Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Ethereum Historical Data

WETH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2023 $277.8
+5.05%
$27.78 billion $140
Nov 1, 2023 $264.04
+3.01%
$26.4 billion $102
Oct 31, 2023 $256.18
-10.76%
$25.62 billion $694
Oct 30, 2023 $286.69
+5.18%
$28.67 billion $109
Oct 29, 2023 $272.71
-0.61%
$27.27 billion $52
Oct 28, 2023 $274.43
+5.36%
$27.44 billion $135
Oct 27, 2023 $260.81
-1.36%
$26.08 billion $190
Oct 26, 2023 $264.54
+2.27%
$26.45 billion $126
Oct 25, 2023 $258.31
+0.52%
$25.83 billion $758
Oct 24, 2023 $256.16
+1.97%
$25.62 billion $2,664
Oct 23, 2023 $250.63
+4.68%
$25.06 billion $164
Oct 22, 2023 $239.21
-0.59%
$23.92 billion $118
Oct 21, 2023 $240.57
+1.08%
$24.06 billion $169
Oct 20, 2023 $238.05
+5.61%
$23.8 billion $765
Oct 19, 2023 $225.45
-10.11%
$22.55 billion $733
Oct 18, 2023 $251.14
-6.39%
$25.11 billion $142
Oct 17, 2023 $267.09
+0.57%
$26.71 billion $79
Oct 16, 2023 $265.45
+0.13%
$26.55 billion $116
Oct 15, 2023 $265.23
-2.13%
$26.52 billion $164
Oct 14, 2023 $270.84
-1.86%
$27.08 billion $35
Oct 13, 2023 $276.03
+1.54%
$27.6 billion $143
Oct 12, 2023 $270.86
+3.09%
$27.09 billion $347
Oct 11, 2023 $262.9
-1.52%
$26.29 billion $348
Oct 10, 2023 $267.27
+2.32%
$26.73 billion $104
Oct 9, 2023 $261.69
-7.64%
$26.17 billion $129
Oct 8, 2023 $282.92
-0.27%
$28.29 billion $381
Oct 7, 2023 $283.8
-0.09%
$28.38 billion $173
Oct 6, 2023 $283.76
+4.22%
$28.38 billion $274
Oct 5, 2023 $272.26
+1.69%
$27.23 billion $1,547
Oct 4, 2023 $267.88
+3.03%
$26.79 billion $83
Oct 3, 2023 $259.62
-2.63%
$25.96 billion $90
Oct 2, 2023 $266.7
-3.45%
$26.67 billion $918
Oct 1, 2023 $276.23
+7.09%
$27.62 billion $548
Sep 30, 2023 $258.2
+2.77%
$25.82 billion $309
Sep 29, 2023 $251.25
+0.50%
$25.13 billion $68
Sep 28, 2023 $249.78
+2.15%
$24.98 billion $250
Sep 27, 2023 $244.61
-2.93%
$24.46 billion $400
Sep 26, 2023 $251.97
-0.96%
$25.2 billion $165
Sep 25, 2023 $254.46
+0.86%
$25.45 billion $208
Sep 24, 2023 $252.46
-4.82%
$25.25 billion $45
Sep 23, 2023 $265.06
+2.29%
$26.51 billion $264
Sep 22, 2023 $259.25
+1.09%
$25.92 billion $1,012
Sep 21, 2023 $256.38
-2.79%
$25.64 billion $202
Sep 20, 2023 $263.41
-0.82%
$26.34 billion $3,653
Sep 19, 2023 $265.74
-6.70%
$26.57 billion $3,088
Sep 18, 2023 $284.74
-2.65%
$28.47 billion $567
Sep 17, 2023 $292.93
+1.57%
$29.29 billion $234
Sep 16, 2023 $287.94
+10.99%
$28.79 billion $760
Sep 15, 2023 $259.43
-0.57%
$25.94 billion $175
Sep 14, 2023 $260.21
+2.39%
$26.02 billion $22