Waves Ethereum Historical Data

WETH Page 21
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 81.76
-0.78%
$ 8.18 billion $ 2
Jan 21, 5 AM $ 82.4
+0.60%
$ 8.24 billion $ 2
Jan 21, 4 AM $ 81.87
+0.43%
$ 8.19 billion $ 2
Jan 21, 3 AM $ 81.66
+0.41%
$ 8.17 billion $ 2
Jan 21, 2 AM $ 81.55
+0.31%
$ 8.15 billion $ 2
Jan 21, 1 AM $ 81.29
+0.43%
$ 8.13 billion $ 2
Jan 21, 12 AM $ 80.97
-0.95%
$ 8.1 billion $ 2
Jan 20, 11 PM $ 81.68
-0.31%
$ 8.17 billion $ 2
Jan 20, 10 PM $ 81.67
+0.61%
$ 8.17 billion $ 2
Jan 20, 9 PM $ 81.2
-0.97%
$ 8.12 billion $ 2
Jan 20, 8 PM $ 82.31
-0.16%
$ 8.23 billion $ 2
Jan 20, 7 PM $ 82.19
-0.12%
$ 8.22 billion $ 2
Jan 20, 6 PM $ 82.42
-0.60%
$ 8.24 billion $ 2
Jan 20, 5 PM $ 83.26
+0.44%
$ 8.33 billion $ 2
Jan 20, 4 PM $ 82.94
-0.22%
$ 8.29 billion $ 2
Jan 20, 3 PM $ 83.6
-1.81%
$ 8.36 billion $ 2
Jan 20, 2 PM $ 84.96
+1.42%
$ 8.5 billion $ 2
Jan 20, 1 PM $ 84
-0.51%
$ 8.4 billion $ 2
Jan 20, 12 PM $ 83.97
+0.09%
$ 8.4 billion $ 2
Jan 20, 11 AM $ 84.22
+1.61%
$ 8.42 billion $ 2
Jan 20, 10 AM $ 82.84
+0.52%
$ 8.28 billion $ 2
Jan 20, 9 AM $ 82.44
+0.29%
$ 8.24 billion $ 2
Jan 20, 8 AM $ 82.05
-0.54%
$ 8.2 billion $ 3
Jan 20, 7 AM $ 82.61
-0.70%
$ 8.26 billion $ 2
Jan 20, 6 AM $ 82.73
+0.93%
$ 8.27 billion $ 3
Jan 20, 5 AM $ 82.06
-0.05%
$ 8.21 billion $ 3
Jan 20, 4 AM $ 82.21
+0.02%
$ 8.22 billion $ 3
Jan 20, 3 AM $ 82.2
-0.09%
$ 8.22 billion $ 3
Jan 20, 2 AM $ 82.59
-1.24%
$ 8.26 billion $ 3
Jan 20, 1 AM $ 83.63
+1.12%
$ 8.36 billion $ 7
Jan 20, 12 AM $ 82.78
+1.34%
$ 8.28 billion $ 7
Jan 19, 11 PM $ 81.61
-0.01%
$ 8.16 billion $ 16
Jan 19, 10 PM $ 81.49
-0.36%
$ 8.15 billion $ 16
Jan 19, 9 PM $ 81.82
+0.04%
$ 8.18 billion $ 16
Jan 19, 8 PM $ 81.79
-0.08%
$ 8.18 billion $ 16
Jan 19, 7 PM $ 81.87
+0.43%
$ 8.19 billion $ 16
Jan 19, 6 PM $ 81.57
-0.12%
$ 8.16 billion $ 16
Jan 19, 5 PM $ 81.68
+0.04%
$ 8.17 billion $ 16
Jan 19, 4 PM $ 81.57
+0.38%
$ 8.16 billion $ 16
Jan 19, 3 PM $ 81.29
+0.17%
$ 8.13 billion $ 16
Jan 19, 2 PM $ 81.23
-0.12%
$ 8.12 billion $ 16
Jan 19, 1 PM $ 81.32
-0.35%
$ 8.13 billion $ 16
Jan 19, 12 PM $ 81.67
-0.32%
$ 8.17 billion $ 16
Jan 19, 11 AM $ 81.95
+0.07%
$ 8.2 billion $ 16
Jan 19, 10 AM $ 81.91
+0.17%
$ 8.19 billion $ 16
Jan 19, 9 AM $ 81.76
-0.73%
$ 8.18 billion $ 16
Jan 19, 8 AM $ 82.33
-0.28%
$ 8.23 billion $ 14
Jan 19, 7 AM $ 82.49
+0.51%
$ 8.25 billion $ 14
Jan 19, 6 AM $ 82.08
+0.11%
$ 8.21 billion $ 12
Jan 19, 5 AM $ 81.98
-0.49%
$ 8.2 billion $ 12