Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Ethereum Historical Data

WETH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 11 AM $24.88
-2.56%
$2.49 billion $8
Aug 5, 10 AM $25.58
-0.17%
$2.56 billion $9
Aug 5, 9 AM $25.76
+0.37%
$2.58 billion $42
Aug 5, 8 AM $25.64
-0.01%
$2.56 billion $61
Aug 5, 7 AM $25.64
-2.88%
$2.56 billion $61
Aug 5, 6 AM $26.41
-0.01%
$2.64 billion $54
Aug 5, 5 AM $26.41
+0.04%
$2.64 billion $54
Aug 5, 4 AM $26.42
-0.17%
$2.64 billion $54
Aug 5, 3 AM $26.48
-0.13%
$2.65 billion $54
Aug 5, 2 AM $26.51
-0.07%
$2.65 billion $54
Aug 5, 1 AM $26.53
+0.07%
$2.65 billion $54
Aug 5, 12 AM $26.25
-1.01%
$2.62 billion $54
Aug 4, 11 PM $26.52
+0.04%
$2.65 billion $54
Aug 4, 10 PM $26.51
-0.19%
$2.65 billion $115
Aug 4, 9 PM $26.53
-0.73%
$2.65 billion $115
Aug 4, 8 PM $26.74
-0.10%
$2.67 billion $113
Aug 4, 7 PM $26.77
+0.15%
$2.68 billion $114
Aug 4, 6 PM $26.49
-0.81%
$2.65 billion $112
Aug 4, 5 PM $26.69
+1.05%
$2.67 billion $113
Aug 4, 4 PM $26.43
-0.98%
$2.64 billion $112
Aug 4, 3 PM $26.44
-1.27%
$2.64 billion $112
Aug 4, 2 PM $26.7
+1.15%
$2.67 billion $113
Aug 4, 1 PM $26.38
-1.19%
$2.64 billion $112
Aug 4, 12 PM $26.43
-1.20%
$2.64 billion $112
Aug 4, 11 AM $26.43
-1.15%
$2.64 billion $112
Aug 4, 10 AM $26.38
-13.21%
$2.64 billion $112
Aug 4, 9 AM $31
-10.63%
$3.1 billion $79
Aug 4, 8 AM $34.68
-1.56%
$3.47 billion $61
Aug 4, 7 AM $34.79
-0.16%
$3.48 billion $61
Aug 4, 6 AM $35.26
-0.12%
$3.53 billion $63
Aug 4, 5 AM $35.32
+0.13%
$3.53 billion $63
Aug 4, 4 AM $35.28
+0.07%
$3.53 billion $65
Aug 4, 3 AM $35.29
-0.31%
$3.53 billion $65
Aug 4, 2 AM $35.35
+0.57%
$3.53 billion $65
Aug 4, 1 AM $35.25
+1.43%
$3.52 billion $65
Aug 4, 12 AM $35.11
-0.31%
$3.51 billion $64
Aug 3, 11 PM $35.24
-3.40%
$3.52 billion $65
Aug 3, 10 PM $36.53
-0.09%
$3.65 billion $4
Aug 3, 9 PM $36.62
+0.27%
$3.66 billion $4
Aug 3, 8 PM $36.02
-0.04%
$3.6 billion $4
Aug 3, 7 PM $36.07
-1.11%
$3.61 billion $5
Aug 3, 6 PM $36.56
+0.26%
$3.66 billion $5
Aug 3, 5 PM $36.06
-0.16%
$3.61 billion $5
Aug 3, 4 PM $36.12
+0.49%
$3.61 billion $5
Aug 3, 3 PM $36.33
+0.70%
$3.63 billion $5
Aug 3, 2 PM $36.04
+0.37%
$3.6 billion $5
Aug 3, 1 PM $35.88
+0.20%
$3.59 billion $5
Aug 3, 12 PM $36.23
+0.92%
$3.62 billion $5
Aug 3, 11 AM $36.01
+0.18%
$3.6 billion $5
Aug 3, 10 AM $35.82
-1.12%
$3.58 billion $5