Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Ethereum Historical Data

WETH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2023 $253.74
+7.44%
$25.37 billion $160
Sep 12, 2023 $236.07
-12.08%
$23.61 billion $1,639
Sep 11, 2023 $267.95
+1.70%
$26.79 billion $328
Sep 10, 2023 $263.23
-2.82%
$26.32 billion $219
Sep 9, 2023 $270.86
+0.33%
$27.09 billion $882
Sep 8, 2023 $269.84
+4.64%
$26.98 billion $410
Sep 7, 2023 $257.48
+1.46%
$25.75 billion $9,325
Sep 6, 2023 $253.69
+3.94%
$25.37 billion $51
Sep 5, 2023 $244.05
+1.22%
$24.41 billion $14
Sep 4, 2023 $241.13
+3.42%
$24.11 billion $41
Sep 3, 2023 $233.45
+6.18%
$23.35 billion $250
Sep 2, 2023 $219.76
+7.27%
$21.98 billion $178
Sep 1, 2023 $205.01
+0.18%
$20.5 billion $35
Aug 31, 2023 $204.65
-3.40%
$20.46 billion $78
Aug 30, 2023 $212.07
+1.87%
$21.21 billion $118
Aug 29, 2023 $208
+0.75%
$20.8 billion $27
Aug 28, 2023 $206.49
-1.40%
$20.65 billion $201
Aug 27, 2023 $209.33
+0.80%
$20.93 billion $32
Aug 26, 2023 $207.55
+0.43%
$20.75 billion $71
Aug 25, 2023 $206.61
-1.10%
$20.66 billion $9
Aug 24, 2023 $209.03
-2.55%
$20.9 billion $1,045
Aug 23, 2023 $214.32
+3.97%
$21.43 billion $34
Aug 22, 2023 $205.62
-8.76%
$20.56 billion $167
Aug 21, 2023 $45,066.01
+0.80%
$4.51 trillion $3,960
Aug 20, 2023 $44,711.21
+2.59%
$4.47 trillion $41,865
Aug 19, 2023 $43,583.4
+6.72%
$4.36 trillion $42,774
Aug 18, 2023 $40,845.35
+4.94%
$4.08 trillion $16,619
Aug 17, 2023 $38,912.76
-8.81%
$3.89 trillion $34,256
Aug 16, 2023 $42,587.75
+2.79%
$4.26 trillion $43,528
Aug 15, 2023 $41,431.42
-3.90%
$4.14 trillion $45,525
Aug 14, 2023 $43,112.86
+5.27%
$4.31 trillion $15,262
Aug 13, 2023 $40,961.32
+1.91%
$4.1 trillion $28,932
Aug 12, 2023 $40,193.16
+0.91%
$4.02 trillion $3,112
Aug 11, 2023 $39,876.37
+1.40%
$3.99 trillion $723
Aug 10, 2023 $39,678.04
+0.43%
$3.97 trillion $1,071
Aug 9, 2023 $39,505.37
+1.07%
$3.95 trillion $12,232
Aug 8, 2023 $39,087.3
+594.22%
$3.91 trillion $18,346
Aug 7, 2023 $5,554.09
+4.50%
$555.41 billion $582
Aug 6, 2023 $5,312.56
-3.07%
$531.26 billion $1,890
Aug 5, 2023 $5,480.52
+15.02%
$548.05 billion $4,256
Aug 4, 2023 $4,776.32
-0.69%
$477.63 billion $636
Aug 3, 2023 $4,797.61
-1.78%
$479.76 billion $14,487
Aug 2, 2023 $4,883.29
+1.64%
$488.33 billion $10,203
Aug 1, 2023 $4,755.53
+1.93%
$475.55 billion $644
Jul 31, 2023 $4,664.52
-1.32%
$466.45 billion $1,368
Jul 30, 2023 $4,726.89
-5.65%
$472.69 billion $5,794
Jul 29, 2023 $5,009.47
+4.54%
$500.95 billion $836
Jul 28, 2023 $4,790.86
-1.72%
$479.09 billion $1,308
Jul 27, 2023 $4,854.06
+0.61%
$485.41 billion $930
Jul 26, 2023 $4,828.77
-0.40%
$482.88 billion $1,941