Waves Ethereum Historical Data

WETH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 2,865.71
-0.12%
$ 286.57 billion $ 26,867
Apr 19, 2023 $ 2,870.5
+18.48%
$ 287.05 billion $ 11,056
Apr 18, 2023 $ 2,421.94
-27.09%
$ 242.19 billion $ 18,540
Apr 17, 2023 $ 3,321.69
-0.96%
$ 332.17 billion $ 21,260
Apr 16, 2023 $ 3,354.27
+0.60%
$ 335.43 billion $ 21,241
Apr 15, 2023 $ 3,334.24
+15.52%
$ 333.42 billion $ 38,261
Apr 14, 2023 $ 2,886.36
-27.16%
$ 288.64 billion $ 6,948
Apr 13, 2023 $ 3,962.58
+10.79%
$ 396.26 billion $ 33,582
Apr 12, 2023 $ 3,575.11
-22.76%
$ 357.51 billion $ 6,016
Apr 11, 2023 $ 4,627.98
+1.98%
$ 462.8 billion $ 18,358
Apr 10, 2023 $ 4,537.83
-4.53%
$ 453.78 billion $ 21,162
Apr 9, 2023 $ 4,753.08
+59.64%
$ 475.31 billion $ 4,916
Apr 8, 2023 $ 2,977.33
+278.04%
$ 297.73 billion $ 64,243
Apr 7, 2023 $ 787.56
-5.91%
$ 78.76 billion $ 5,012
Apr 6, 2023 $ 836.81
-14.91%
$ 83.68 billion $ 12,260
Apr 5, 2023 $ 982.37
-2.36%
$ 98.24 billion $ 7,721
Apr 4, 2023 $ 1,005.89
+1.76%
$ 100.59 billion $ 1,280
Apr 3, 2023 $ 988.51
-5.96%
$ 98.85 billion $ 6,197
Apr 2, 2023 $ 1,051.18
-1.43%
$ 105.12 billion $ 2,983
Apr 1, 2023 $ 1,066.55
-9.81%
$ 106.65 billion $ 9,757
Mar 31, 2023 $ 1,182.61
-16.34%
$ 118.26 billion $ 17,555
Mar 30, 2023 $ 1,413.64
+23.82%
$ 141.36 billion $ 147,628
Mar 29, 2023 $ 1,141.66
+7.08%
$ 114.17 billion $ 21,101
Mar 28, 2023 $ 1,066.22
+18.61%
$ 106.62 billion $ 36,183
Mar 27, 2023 $ 899.1
-1.26%
$ 89.91 billion $ 16,379
Mar 26, 2023 $ 910.54
+0.57%
$ 91.05 billion $ 5,491
Mar 25, 2023 $ 905.36
-2.61%
$ 90.54 billion $ 9,053
Mar 24, 2023 $ 929.66
+10.93%
$ 92.97 billion $ 53,658
Mar 23, 2023 $ 838.14
+0.26%
$ 83.81 billion $ 4,972
Mar 22, 2023 $ 835.96
-13.26%
$ 83.6 billion $ 41,668
Mar 21, 2023 $ 963.77
-0.08%
$ 96.38 billion $ 5,543
Mar 20, 2023 $ 964.65
-8.32%
$ 96.47 billion $ 3,986
Mar 19, 2023 $ 1,052.38
+8.25%
$ 105.24 billion $ 6,252
Mar 18, 2023 $ 972.2
-6.96%
$ 97.22 billion $ 15,116
Mar 17, 2023 $ 1,049.63
+1.61%
$ 104.96 billion $ 10,707
Mar 16, 2023 $ 1,036.78
+1.99%
$ 103.68 billion $ 4,174
Mar 15, 2023 $ 1,013.17
-12.31%
$ 101.32 billion $ 15,644
Mar 14, 2023 $ 1,166.05
+4.48%
$ 116.61 billion $ 18,789
Mar 13, 2023 $ 1,114.07
+1.56%
$ 111.41 billion $ 9,303
Mar 12, 2023 $ 1,096.95
+17.22%
$ 109.69 billion $ 16,322
Mar 11, 2023 $ 940.39
-1.28%
$ 94.04 billion $ 6,147
Mar 10, 2023 $ 954.92
-1.21%
$ 95.49 billion $ 15,087
Mar 9, 2023 $ 966.5
-10.15%
$ 96.65 billion $ 9,568
Mar 8, 2023 $ 1,075.61
+0.04%
$ 107.56 billion $ 12,741
Mar 7, 2023 $ 1,075.23
+0.11%
$ 107.52 billion $ 12,289
Mar 6, 2023 $ 1,074.78
-2.15%
$ 107.48 billion $ 8,197
Mar 5, 2023 $ 1,088.67
-4.68%
$ 108.87 billion $ 7,557
Mar 4, 2023 $ 1,140.91
-0.65%
$ 114.09 billion $ 6,920
Mar 3, 2023 $ 1,147.58
-10.06%
$ 114.76 billion $ 4,926
Mar 2, 2023 $ 1,275.94
-25.92%
$ 127.59 billion $ 12,425