Waves Ethereum Historical Data

WETH Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 82.39
-0.33%
$ 8.24 billion $ 12
Jan 19, 3 AM $ 82.57
+0.04%
$ 8.26 billion $ 13
Jan 19, 2 AM $ 82.45
+0.45%
$ 8.24 billion $ 13
Jan 19, 1 AM $ 81.8
-2.46%
$ 8.18 billion $ 9
Jan 19, 12 AM $ 82.92
+0.45%
$ 8.29 billion $ 9
Jan 18, 10 AM $ 84.46
-0.18%
$ 8.45 billion $ 4
Jan 18, 9 AM $ 84.63
-0.04%
$ 8.46 billion $ 4
Jan 18, 8 AM $ 84.63
+0.25%
$ 8.46 billion $ 14
Jan 18, 7 AM $ 84.45
-0.10%
$ 8.45 billion $ 14
Jan 18, 6 AM $ 84.54
-0.11%
$ 8.45 billion $ 14
Jan 18, 5 AM $ 84.63
+0.12%
$ 8.46 billion $ 14
Jan 18, 4 AM $ 84.53
-0.12%
$ 8.45 billion $ 14
Jan 18, 3 AM $ 84.64
+0.42%
$ 8.46 billion $ 14
Jan 18, 2 AM $ 84.23
-0.29%
$ 8.42 billion $ 14
Jan 18, 1 AM $ 84.51
-0.20%
$ 8.45 billion $ 14
Jan 18, 12 AM $ 84.74
-0.12%
$ 8.47 billion $ 14
Jan 17, 11 PM $ 84.82
+0.05%
$ 8.48 billion $ 14
Jan 17, 10 PM $ 84.74
-0.30%
$ 8.47 billion $ 14
Jan 17, 9 PM $ 85.02
-0.16%
$ 8.5 billion $ 21
Jan 17, 8 PM $ 85.17
-0.42%
$ 8.52 billion $ 21
Jan 17, 7 PM $ 85.5
-0.06%
$ 8.55 billion $ 21
Jan 17, 6 PM $ 85.51
+0.14%
$ 8.55 billion $ 25
Jan 17, 5 PM $ 85.43
+0.05%
$ 8.54 billion $ 25
Jan 17, 4 PM $ 85.38
-0.23%
$ 8.54 billion $ 31
Jan 17, 3 PM $ 85.53
+0.68%
$ 8.55 billion $ 35
Jan 17, 2 PM $ 85.01
+0.37%
$ 8.5 billion $ 35
Jan 17, 1 PM $ 84.69
-0.02%
$ 8.47 billion $ 34
Jan 17, 12 PM $ 84.74
-0.46%
$ 8.47 billion $ 34
Jan 17, 11 AM $ 85.14
-0.31%
$ 8.51 billion $ 35
Jan 17, 10 AM $ 85.47
+0.22%
$ 8.55 billion $ 35
Jan 17, 9 AM $ 85.27
+0.50%
$ 8.53 billion $ 31
Jan 17, 8 AM $ 84.83
+0.16%
$ 8.48 billion $ 21
Jan 17, 7 AM $ 84.69
+0.08%
$ 8.47 billion $ 21
Jan 17, 6 AM $ 84.62
-0.04%
$ 8.46 billion $ 21
Jan 17, 5 AM $ 84.68
+0.01%
$ 8.47 billion $ 21
Jan 17, 4 AM $ 84.64
-0.09%
$ 8.46 billion $ 21
Jan 17, 3 AM $ 84.69
+0.03%
$ 8.47 billion $ 21
Jan 17, 2 AM $ 84.59
-0.05%
$ 8.46 billion $ 21
Jan 17, 1 AM $ 84.37
+0.16%
$ 8.44 billion $ 21
Jan 17, 12 AM $ 84.25
-0.46%
$ 8.43 billion $ 20
Jan 16, 11 PM $ 84.61
+0.01%
$ 8.46 billion $ 21
Jan 16, 10 PM $ 84.81
+0.57%
$ 8.48 billion $ 21
Jan 16, 9 PM $ 84.27
+0.44%
$ 8.43 billion $ 14
Jan 16, 8 PM $ 83.84
+0.66%
$ 8.38 billion $ 14
Jan 16, 7 PM $ 83.26
-0.07%
$ 8.33 billion $ 14
Jan 16, 6 PM $ 83.31
+0.03%
$ 8.33 billion $ 14
Jan 16, 5 PM $ 83.23
+1.74%
$ 8.32 billion $ 14
Jan 16, 4 PM $ 81.74
+1.07%
$ 8.17 billion $ 8
Jan 16, 3 PM $ 81.17
-0.70%
$ 8.12 billion $ 6
Jan 16, 2 PM $ 81.7
-1.97%
$ 8.17 billion $ 6