Waves Ethereum Historical Data

WETH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 92.16
+0.51%
$ 9.22 billion $ 23
Apr 5, 1 AM $ 91.81
-0.35%
$ 9.18 billion $ 23
Apr 5, 12 AM $ 92.17
-0.24%
$ 9.22 billion $ 20
Apr 4, 11 PM $ 92.69
-0.13%
$ 9.27 billion $ 20
Apr 4, 10 PM $ 92.75
+0.09%
$ 9.28 billion $ 20
Apr 4, 9 PM $ 92.66
+0.37%
$ 9.27 billion $ 20
Apr 4, 8 PM $ 92.32
-0.32%
$ 9.23 billion $ 20
Apr 4, 7 PM $ 92.62
+0.04%
$ 9.26 billion $ 20
Apr 4, 6 PM $ 92.61
-0.18%
$ 9.26 billion $ 20
Apr 4, 5 PM $ 92.74
+0.11%
$ 9.27 billion $ 20
Apr 4, 4 PM $ 92.64
+0.09%
$ 9.26 billion $ 20
Apr 4, 3 PM $ 92.36
+0.55%
$ 9.24 billion $ 20
Apr 4, 10 AM $ 89.9
+0.02%
$ 8.99 billion $ 2
Apr 4, 9 AM $ 89.99
+0.00%
$ 9 billion $ 2
Apr 4, 8 AM $ 89.89
+0.25%
$ 8.99 billion $ 141
Apr 4, 7 AM $ 89.93
-0.62%
$ 8.99 billion $ 143
Apr 4, 6 AM $ 89.95
+0.16%
$ 9 billion $ 145
Apr 4, 5 AM $ 89.82
+0.60%
$ 8.98 billion $ 144
Apr 4, 4 AM $ 89.38
+0.06%
$ 8.94 billion $ 143
Apr 4, 3 AM $ 89.15
+0.02%
$ 8.92 billion $ 143
Apr 4, 2 AM $ 89.12
-1.13%
$ 8.91 billion $ 143
Apr 4, 1 AM $ 89.84
+0.85%
$ 8.98 billion $ 146
Apr 4, 12 AM $ 89.03
-0.20%
$ 8.9 billion $ 144
Apr 3, 11 PM $ 89.57
+0.45%
$ 8.96 billion $ 144
Apr 3, 10 PM $ 89.13
+0.39%
$ 8.91 billion $ 144
Apr 3, 9 PM $ 88.89
+0.50%
$ 8.89 billion $ 143
Apr 3, 8 PM $ 88.43
-1.45%
$ 8.84 billion $ 143
Apr 3, 7 PM $ 88.66
+0.03%
$ 8.87 billion $ 145
Apr 3, 6 PM $ 88.71
+0.12%
$ 8.87 billion $ 143
Apr 3, 5 PM $ 88.53
+0.23%
$ 8.85 billion $ 147
Apr 3, 4 PM $ 88.57
-0.27%
$ 8.86 billion $ 148
Apr 3, 3 PM $ 88.61
-0.57%
$ 8.86 billion $ 149
Apr 3, 2 PM $ 89.16
-0.28%
$ 8.92 billion $ 149
Apr 3, 1 PM $ 89.44
+0.10%
$ 8.94 billion $ 155
Apr 3, 12 PM $ 89.36
-0.53%
$ 8.94 billion $ 155
Apr 3, 11 AM $ 89.46
+0.60%
$ 8.95 billion $ 156
Apr 3, 10 AM $ 88.95
+0.04%
$ 8.89 billion $ 154
Apr 3, 9 AM $ 88.84
+7.99%
$ 8.88 billion $ 153
Apr 3, 8 AM $ 82.1
+0.02%
$ 8.21 billion $ 15
Apr 3, 7 AM $ 82.34
+0.18%
$ 8.23 billion $ 12
Apr 3, 6 AM $ 82.4
+0.29%
$ 8.24 billion $ 12
Apr 3, 5 AM $ 82.04
-1.10%
$ 8.2 billion $ 12
Apr 3, 4 AM $ 82.14
+0.45%
$ 8.21 billion $ 12
Apr 3, 3 AM $ 81.93
+0.21%
$ 8.19 billion $ 12
Apr 3, 2 AM $ 81.73
+0.34%
$ 8.17 billion $ 12
Apr 3, 1 AM $ 81.16
-0.28%
$ 8.12 billion $ 10
Apr 3, 12 AM $ 81.34
-0.09%
$ 8.13 billion $ 10
Apr 2, 11 PM $ 81.65
-0.38%
$ 8.16 billion $ 10
Apr 2, 10 PM $ 81.86
+0.25%
$ 8.19 billion $ 11
Apr 2, 9 PM $ 81.77
-0.03%
$ 8.18 billion $ 11