Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Ethereum Historical Data

WETH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2023 $4,848.29
-4.00%
$484.83 billion $7,312
Jul 24, 2023 $5,049.37
+5.58%
$504.94 billion $6,907
Jul 23, 2023 $4,784.51
-0.53%
$478.45 billion $1,996
Jul 22, 2023 $4,810
+7.67%
$481 billion $9,377
Jul 21, 2023 $4,467.13
+9.49%
$446.71 billion $1,595
Jul 20, 2023 $4,079.73
-1.11%
$407.97 billion $1,558
Jul 19, 2023 $4,126.3
-1.61%
$412.63 billion $2,400
Jul 18, 2023 $4,194.02
+2.53%
$419.4 billion $3,304
Jul 17, 2023 $4,093.95
+5.72%
$409.4 billion $2,678
Jul 16, 2023 $3,871.33
-0.26%
$387.13 billion $2,342
Jul 15, 2023 $3,881.35
+3.30%
$388.13 billion $2,362
Jul 14, 2023 $3,757.28
+3.42%
$375.73 billion $3,707
Jul 13, 2023 $3,633.15
+4.50%
$363.31 billion $4,670
Jul 12, 2023 $3,476.73
-2.44%
$347.67 billion $1,882
Jul 11, 2023 $3,547.69
-1.20%
$354.77 billion $481
Jul 10, 2023 $3,591.88
+5.68%
$359.19 billion $1,489
Jul 9, 2023 $3,398.76
-5.41%
$339.88 billion $7,715
Jul 8, 2023 $3,593.89
-2.18%
$359.39 billion $774
Jul 7, 2023 $3,671.85
+4.13%
$367.18 billion $582
Jul 6, 2023 $3,526.29
-12.78%
$352.63 billion $17,980
Jul 5, 2023 $4,047.11
-1.43%
$404.71 billion $10,102
Jul 4, 2023 $4,105.45
+2.36%
$410.55 billion $4,622
Jul 3, 2023 $4,010.41
+6.10%
$401.04 billion $8,199
Jul 2, 2023 $3,779.84
-2.08%
$377.98 billion $3,348
Jul 1, 2023 $3,860.35
+0.38%
$386.04 billion $3,871
Jun 30, 2023 $3,845.64
+6.94%
$384.56 billion $6,189
Jun 29, 2023 $3,596.69
-5.94%
$359.67 billion $4,686
Jun 28, 2023 $3,823.71
+3.15%
$382.37 billion $4,648
Jun 27, 2023 $3,706.79
+5.51%
$370.68 billion $95,624
Jun 26, 2023 $3,513.23
+1.98%
$351.32 billion $3,031
Jun 25, 2023 $3,444.89
+3.32%
$344.49 billion $8,461
Jun 24, 2023 $3,334.8
+29.28%
$333.48 billion $20,253
Jun 23, 2023 $2,580.62
-3.12%
$258.06 billion $7,590
Jun 22, 2023 $2,661.11
-0.30%
$266.11 billion $1,539
Jun 21, 2023 $2,670.73
+5.79%
$267.07 billion $7,027
Jun 20, 2023 $2,522.94
+5.71%
$252.29 billion $323
Jun 19, 2023 $2,385.37
-13.80%
$238.54 billion $3,889
Jun 18, 2023 $2,766.97
-6.91%
$276.7 billion $7,659
Jun 17, 2023 $2,971.84
+5.11%
$297.18 billion $808
Jun 16, 2023 $2,827.56
+0.16%
$282.76 billion $1,979
Jun 15, 2023 $2,823.48
-6.98%
$282.35 billion $5,809
Jun 14, 2023 $3,034.58
-2.59%
$303.46 billion $877
Jun 13, 2023 $3,115.09
+0.48%
$311.51 billion $331
Jun 12, 2023 $3,100.09
+0.67%
$310.01 billion $1,507
Jun 11, 2023 $3,083.5
-6.69%
$308.35 billion $141
Jun 10, 2023 $3,303.32
+0.05%
$330.33 billion $799
Jun 9, 2023 $3,300.94
-7.73%
$330.09 billion $9,817
Jun 8, 2023 $3,567.15
+36.38%
$356.71 billion $100,435
Jun 7, 2023 $2,616.17
+12.74%
$261.62 billion $1,047
Jun 6, 2023 $2,324.48
+42.60%
$232.45 billion $4,070