Waves Ethereum Historical Data

WETH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 1,730.07
+47.67%
$ 173.01 billion $ 15,843
Feb 28, 2023 $ 1,171.59
-3.12%
$ 117.16 billion $ 8,509
Feb 27, 2023 $ 1,208.98
-3.60%
$ 120.9 billion $ 7,554
Feb 26, 2023 $ 1,253.56
-0.48%
$ 125.36 billion $ 2,865
Feb 25, 2023 $ 1,259.34
-0.93%
$ 125.93 billion $ 1,199
Feb 24, 2023 $ 1,271.43
-8.30%
$ 127.14 billion $ 8,980
Feb 23, 2023 $ 1,387.52
-4.25%
$ 138.75 billion $ 8,754
Feb 22, 2023 $ 1,449.3
-0.52%
$ 144.93 billion $ 23,753
Feb 21, 2023 $ 1,455.45
-1.26%
$ 145.54 billion $ 4,712
Feb 20, 2023 $ 1,471.69
-11.53%
$ 147.17 billion $ 25,265
Feb 19, 2023 $ 1,673.67
+13.75%
$ 167.37 billion $ 12,522
Feb 18, 2023 $ 1,472.21
-2.75%
$ 147.22 billion $ 7,758
Feb 17, 2023 $ 1,513.51
+0.82%
$ 151.35 billion $ 7,603
Feb 16, 2023 $ 1,501.26
-5.54%
$ 150.13 billion $ 15,369
Feb 15, 2023 $ 1,589.38
+1.25%
$ 158.94 billion $ 8,743
Feb 14, 2023 $ 1,569.22
+5.52%
$ 156.92 billion $ 21,389
Feb 13, 2023 $ 1,487.12
-2.86%
$ 148.71 billion $ 12,675
Feb 12, 2023 $ 1,522.3
-4.31%
$ 152.23 billion $ 8,183
Feb 11, 2023 $ 1,591.11
-0.07%
$ 159.11 billion $ 34,240
Feb 10, 2023 $ 1,592.51
+2.14%
$ 159.25 billion $ 18,801
Feb 9, 2023 $ 1,554.83
-6.35%
$ 155.48 billion $ 37,485
Feb 8, 2023 $ 1,661.46
-2.01%
$ 166.15 billion $ 16,287
Feb 7, 2023 $ 1,700.02
+3.62%
$ 170 billion $ 26,726
Feb 6, 2023 $ 1,639.94
+0.02%
$ 163.99 billion $ 16,427
Feb 5, 2023 $ 1,641.32
-3.79%
$ 164.13 billion $ 37,661
Feb 4, 2023 $ 1,703.65
+1.72%
$ 170.37 billion $ 31,309
Feb 3, 2023 $ 1,676.1
+0.17%
$ 167.61 billion $ 102,993
Feb 2, 2023 $ 1,672.07
+3.48%
$ 167.21 billion $ 37,635
Feb 1, 2023 $ 1,616.64
+1.13%
$ 161.66 billion $ 34,305
Jan 31, 2023 $ 1,598.53
+2.24%
$ 159.85 billion $ 235,589
Jan 30, 2023 $ 1,563.17
-4.40%
$ 156.32 billion $ 57,542
Jan 29, 2023 $ 1,634.24
+3.43%
$ 163.42 billion $ 6,036
Jan 28, 2023 $ 1,576.11
-0.46%
$ 157.61 billion $ 16,049
Jan 27, 2023 $ 1,583.43
-1.17%
$ 158.34 billion $ 38,871
Jan 26, 2023 $ 1,602.11
-0.53%
$ 160.21 billion $ 16,713
Jan 25, 2023 $ 1,610.84
+3.13%
$ 161.08 billion $ 3,816
Jan 24, 2023 $ 1,561.41
-5.03%
$ 156.14 billion $ 15,086
Jan 23, 2023 $ 1,645.05
+0.53%
$ 164.5 billion $ 9,325
Jan 22, 2023 $ 1,636.38
+0.95%
$ 163.64 billion $ 6,655
Jan 21, 2023 $ 1,620.92
-1.62%
$ 162.09 billion $ 5,556
Jan 20, 2023 $ 1,648.08
+6.38%
$ 164.81 billion $ 55,035
Jan 19, 2023 $ 1,550.82
-0.93%
$ 155.08 billion $ 59,704
Jan 18, 2023 $ 1,564.09
-0.94%
$ 156.41 billion $ 16,111
Jan 17, 2023 $ 1,578.95
+1.19%
$ 157.9 billion $ 17,881
Jan 16, 2023 $ 1,559.64
+3.32%
$ 155.96 billion $ 32,324
Jan 15, 2023 $ 1,506.44
-2.14%
$ 150.64 billion $ 53,649
Jan 14, 2023 $ 1,539.41
+0.76%
$ 153.94 billion $ 77,513
Jan 13, 2023 $ 1,526.12
+6.05%
$ 152.61 billion $ 104,230
Jan 12, 2023 $ 1,438.95
+4.35%
$ 143.89 billion $ 53,144
Jan 11, 2023 $ 1,379.02
+0.73%
$ 137.9 billion $ 18,917