Waves Ethereum Historical Data

WETH Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $3,721.97
-6.37%
$372.2 billion $9,157
May 15, 2023 $3,975.28
+18.75%
$397.53 billion $21,739
May 14, 2023 $3,347.63
+1.06%
$334.76 billion $18,607
May 13, 2023 $3,312.55
+3.87%
$331.25 billion $9,592
May 12, 2023 $3,189.02
+15.03%
$318.9 billion $48,727
May 11, 2023 $2,772.41
-17.84%
$277.24 billion $16,393
May 10, 2023 $3,374.2
-0.01%
$337.42 billion $7,802
May 9, 2023 $3,374.26
+1.94%
$337.43 billion $2,454
May 8, 2023 $3,310.18
+4.67%
$331.02 billion $17,902
May 7, 2023 $3,162.54
-1.34%
$316.25 billion $12,768
May 6, 2023 $3,205.6
+5.78%
$320.56 billion $11,571
May 5, 2023 $3,032.3
+10.11%
$303.23 billion $8,389
May 4, 2023 $2,753.94
+12.07%
$275.39 billion $2,925
May 3, 2023 $2,456.75
-2.88%
$245.68 billion $7,171
May 2, 2023 $2,529.74
+7.30%
$252.97 billion $10,315
May 1, 2023 $2,357.44
-9.03%
$235.74 billion $7,551
Apr 30, 2023 $2,591.58
+2.69%
$259.16 billion $3,727
Apr 29, 2023 $2,523.39
+2.32%
$252.34 billion $6,782
Apr 28, 2023 $2,466.51
-7.46%
$246.65 billion $21,631
Apr 27, 2023 $2,664.76
-10.29%
$266.48 billion $17,737
Apr 26, 2023 $2,970.19
+34.46%
$297.02 billion $7,660
Apr 25, 2023 $2,209.32
+0.57%
$220.93 billion $720
Apr 24, 2023 $2,196.77
-27.63%
$219.68 billion $3,350
Apr 23, 2023 $3,035.43
+11.65%
$303.54 billion $5,269
Apr 22, 2023 $2,719.55
+1.89%
$271.96 billion $3,629
Apr 21, 2023 $2,666.54
-6.95%
$266.65 billion $6,872
Apr 20, 2023 $2,865.71
-0.12%
$286.57 billion $26,867
Apr 19, 2023 $2,870.5
+18.48%
$287.05 billion $11,056
Apr 18, 2023 $2,421.94
-27.09%
$242.19 billion $18,540
Apr 17, 2023 $3,321.69
-0.96%
$332.17 billion $21,260
Apr 16, 2023 $3,354.27
+0.60%
$335.43 billion $21,241
Apr 15, 2023 $3,334.24
+15.52%
$333.42 billion $38,261
Apr 14, 2023 $2,886.36
-27.16%
$288.64 billion $6,948
Apr 13, 2023 $3,962.58
+10.79%
$396.26 billion $33,582
Apr 12, 2023 $3,575.11
-22.76%
$357.51 billion $6,016
Apr 11, 2023 $4,627.98
+1.98%
$462.8 billion $18,358
Apr 10, 2023 $4,537.83
-4.53%
$453.78 billion $21,162
Apr 9, 2023 $4,753.08
+59.64%
$475.31 billion $4,916
Apr 8, 2023 $2,977.33
+278.04%
$297.73 billion $64,243
Apr 7, 2023 $787.56
-5.91%
$78.76 billion $5,012
Apr 6, 2023 $836.81
-14.91%
$83.68 billion $12,260
Apr 5, 2023 $982.37
-2.36%
$98.24 billion $7,721
Apr 4, 2023 $1,005.89
+1.76%
$100.59 billion $1,280
Apr 3, 2023 $988.51
-5.96%
$98.85 billion $6,197
Apr 2, 2023 $1,051.18
-1.43%
$105.12 billion $2,983
Apr 1, 2023 $1,066.55
-9.81%
$106.65 billion $9,757
Mar 31, 2023 $1,182.61
-16.34%
$118.26 billion $17,555
Mar 30, 2023 $1,413.64
+23.82%
$141.36 billion $147,628
Mar 29, 2023 $1,141.66
+7.08%
$114.17 billion $21,101
Mar 28, 2023 $1,066.22
+18.61%
$106.62 billion $36,183