Waves Ethereum Historical Data

WETH Page 24
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 1,369.66
+0.77%
$ 136.97 billion $ 38,291
Jan 9, 2023 $ 1,359.22
+2.73%
$ 135.92 billion $ 57,133
Jan 8, 2023 $ 1,310.29
+0.93%
$ 131.03 billion $ 15,805
Jan 7, 2023 $ 1,306.29
+3.79%
$ 130.63 billion $ 25,189
Jan 6, 2023 $ 1,258.86
-0.21%
$ 125.89 billion $ 16,203
Jan 5, 2023 $ 1,262.1
-0.83%
$ 126.21 billion $ 14,102
Jan 4, 2023 $ 1,273.94
+8.78%
$ 127.39 billion $ 8,674
Jan 3, 2023 $ 1,171.44
-1.90%
$ 117.14 billion $ 45,011
Jan 2, 2023 $ 1,194.19
-0.68%
$ 119.42 billion $ 17,282
Jan 1, 2023 $ 1,202.63
+0.46%
$ 120.26 billion $ 4,735
Dec 31, 2022 $ 1,196.74
-2.53%
$ 119.67 billion $ 25,627
Dec 30, 2022 $ 1,228.56
+0.39%
$ 122.86 billion $ 55,672
Dec 29, 2022 $ 1,223.8
+1.14%
$ 122.38 billion $ 61,451
Dec 28, 2022 $ 1,209.99
-1.98%
$ 121 billion $ 56,113
Dec 27, 2022 $ 1,234.2
+0.90%
$ 123.42 billion $ 8,529
Dec 26, 2022 $ 1,223.5
-2.04%
$ 122.35 billion $ 46,017
Dec 25, 2022 $ 1,248.95
-0.96%
$ 124.9 billion $ 25,136
Dec 24, 2022 $ 1,261.05
+3.73%
$ 126.1 billion $ 48,373
Dec 23, 2022 $ 1,215.75
+1.84%
$ 121.58 billion $ 17,909
Dec 22, 2022 $ 1,193.89
+0.67%
$ 119.39 billion $ 47,042
Dec 21, 2022 $ 1,185.22
-4.24%
$ 118.52 billion $ 73,592
Dec 20, 2022 $ 1,237.48
+4.61%
$ 123.75 billion $ 73,338
Dec 19, 2022 $ 1,182.78
+3.49%
$ 118.28 billion $ 65,485
Dec 18, 2022 $ 1,140.84
-7.26%
$ 114.08 billion $ 32,666
Dec 17, 2022 $ 1,227.86
+1.35%
$ 122.79 billion $ 87,574
Dec 16, 2022 $ 1,211.88
-5.96%
$ 121.19 billion $ 232,965
Dec 15, 2022 $ 1,288.66
-1.36%
$ 128.87 billion $ 82,536
Dec 14, 2022 $ 1,307.21
+12.70%
$ 130.72 billion $ 143,436
Dec 13, 2022 $ 1,159.72
-1.03%
$ 115.97 billion $ 97,594
Dec 12, 2022 $ 1,170.8
-5.59%
$ 117.08 billion $ 55,429
Dec 11, 2022 $ 1,240.32
-1.35%
$ 124.03 billion $ 24,574
Dec 10, 2022 $ 1,257.11
-0.95%
$ 125.71 billion $ 26,974
Dec 9, 2022 $ 1,269.41
+1.29%
$ 126.94 billion $ 60,042
Dec 8, 2022 $ 1,253.28
+2.02%
$ 125.33 billion $ 136,520
Dec 7, 2022 $ 1,228.49
-3.39%
$ 122.85 billion $ 55,535
Dec 6, 2022 $ 1,271.96
+0.67%
$ 127.2 billion $ 151,367
Dec 5, 2022 $ 1,263.25
-2.03%
$ 126.32 billion $ 185,548
Dec 4, 2022 $ 1,289.73
+3.17%
$ 128.97 billion $ 79,929
Dec 3, 2022 $ 1,250.11
-3.47%
$ 125.01 billion $ 54,902
Dec 2, 2022 $ 1,295.1
+1.06%
$ 129.51 billion $ 73,544
Dec 1, 2022 $ 1,281.28
-1.43%
$ 128.13 billion $ 74,679
Nov 30, 2022 $ 1,300.07
+6.82%
$ 130.01 billion $ 122,716
Nov 29, 2022 $ 1,218.36
+3.87%
$ 121.84 billion $ 73,085
Nov 28, 2022 $ 1,173.25
-2.35%
$ 117.32 billion $ 161,830
Nov 27, 2022 $ 1,198.32
-1.06%
$ 119.83 billion $ 65,827
Nov 26, 2022 $ 1,211.11
+0.35%
$ 121.11 billion $ 89,700
Nov 25, 2022 $ 1,206.6
+0.25%
$ 120.66 billion $ 79,092
Nov 24, 2022 $ 1,203.36
+1.78%
$ 120.34 billion $ 93,971
Nov 23, 2022 $ 1,182.11
+3.24%
$ 118.21 billion $ 108,941
Nov 22, 2022 $ 1,144.7
+3.35%
$ 114.47 billion $ 205,670