Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Ethereum Historical Data

WETH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2023 $1,629.86
-4.75%
$162.99 billion $5,339
Jun 4, 2023 $1,711.81
+7.82%
$171.18 billion $2,783
Jun 3, 2023 $1,687.51
-11.67%
$168.75 billion $154
Jun 2, 2023 $1,910.32
+5.26%
$191.03 billion $1,672
Jun 1, 2023 $1,814.92
-1.49%
$181.49 billion $2,272
May 31, 2023 $1,842.42
+8.64%
$184.24 billion $5,823
May 30, 2023 $1,695.81
+1.56%
$169.58 billion $5,606
May 29, 2023 $1,669.6
+3.42%
$166.96 billion $2,184
May 28, 2023 $1,615.09
+1.54%
$161.51 billion $726
May 27, 2023 $1,590.93
-40.45%
$159.09 billion $4,846
May 26, 2023 $2,671.47
-3.70%
$267.15 billion $1,881
May 25, 2023 $2,768.87
-6.56%
$276.89 billion $7,310
May 24, 2023 $2,961.9
-7.24%
$296.19 billion $15,906
May 23, 2023 $3,179.62
+8.45%
$317.96 billion $13,439
May 22, 2023 $2,933.73
-1.41%
$293.37 billion $1,579
May 21, 2023 $2,975.83
-1.51%
$297.58 billion $4,097
May 20, 2023 $3,021.32
+14.36%
$302.13 billion $9,551
May 19, 2023 $2,642.32
-15.50%
$264.23 billion $16,289
May 18, 2023 $3,126.39
+8.79%
$312.64 billion $29,662
May 17, 2023 $2,874.51
-22.77%
$287.45 billion $74,377
May 16, 2023 $3,721.97
-6.37%
$372.2 billion $9,157
May 15, 2023 $3,975.28
+18.75%
$397.53 billion $21,739
May 14, 2023 $3,347.63
+1.06%
$334.76 billion $18,607
May 13, 2023 $3,312.55
+3.87%
$331.25 billion $9,592
May 12, 2023 $3,189.02
+15.03%
$318.9 billion $48,727
May 11, 2023 $2,772.41
-17.84%
$277.24 billion $16,393
May 10, 2023 $3,374.2
-0.01%
$337.42 billion $7,802
May 9, 2023 $3,374.26
+1.94%
$337.43 billion $2,454
May 8, 2023 $3,310.18
+4.67%
$331.02 billion $17,902
May 7, 2023 $3,162.54
-1.34%
$316.25 billion $12,768
May 6, 2023 $3,205.6
+5.78%
$320.56 billion $11,571
May 5, 2023 $3,032.3
+10.11%
$303.23 billion $8,389
May 4, 2023 $2,753.94
+12.07%
$275.39 billion $2,925
May 3, 2023 $2,456.75
-2.88%
$245.68 billion $7,171
May 2, 2023 $2,529.74
+7.30%
$252.97 billion $10,315
May 1, 2023 $2,357.44
-9.03%
$235.74 billion $7,551
Apr 30, 2023 $2,591.58
+2.69%
$259.16 billion $3,727
Apr 29, 2023 $2,523.39
+2.32%
$252.34 billion $6,782
Apr 28, 2023 $2,466.51
-7.46%
$246.65 billion $21,631
Apr 27, 2023 $2,664.76
-10.29%
$266.48 billion $17,737
Apr 26, 2023 $2,970.19
+34.46%
$297.02 billion $7,660
Apr 25, 2023 $2,209.32
+0.57%
$220.93 billion $720
Apr 24, 2023 $2,196.77
-27.63%
$219.68 billion $3,350
Apr 23, 2023 $3,035.43
+11.65%
$303.54 billion $5,269
Apr 22, 2023 $2,719.55
+1.89%
$271.96 billion $3,629
Apr 21, 2023 $2,666.54
-6.95%
$266.65 billion $6,872
Apr 20, 2023 $2,865.71
-0.12%
$286.57 billion $26,867
Apr 19, 2023 $2,870.5
+18.48%
$287.05 billion $11,056
Apr 18, 2023 $2,421.94
-27.09%
$242.19 billion $18,540
Apr 17, 2023 $3,321.69
-0.96%
$332.17 billion $21,260