Waves Ethereum Historical Data

WETH Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 77.44
-4.44%
$ 7.74 billion $ 19
May 31, 6 AM $ 79.37
+0.09%
$ 7.94 billion $ 20
May 31, 5 AM $ 76.3
+0.63%
$ 7.63 billion $ 20
May 31, 4 AM $ 75.93
+0.91%
$ 7.59 billion $ 19
May 31, 3 AM $ 75.31
-2.50%
$ 7.53 billion $ 13
May 31, 2 AM $ 75.6
-0.32%
$ 7.56 billion $ 14
May 31, 1 AM $ 75.84
+0.27%
$ 7.58 billion $ 14
May 31, 12 AM $ 75.2
+0.80%
$ 7.52 billion $ 14
May 30, 11 PM $ 75.08
+0.77%
$ 7.51 billion $ 13
May 30, 10 PM $ 74.52
-1.84%
$ 7.45 billion $ 13
May 30, 9 PM $ 76.03
+0.91%
$ 7.6 billion $ 14
May 30, 8 PM $ 75.3
+0.70%
$ 7.53 billion $ 14
May 30, 7 PM $ 74.78
-0.29%
$ 7.48 billion $ 13
May 30, 6 PM $ 75.05
-4.69%
$ 7.51 billion $ 13
May 30, 5 PM $ 75.21
-0.15%
$ 7.52 billion $ 14
May 30, 3 PM $ 71
+1.34%
$ 7.1 billion $ 4
May 30, 2 PM $ 70.68
-0.41%
$ 7.07 billion $ 5
May 30, 1 PM $ 70.72
-0.43%
$ 7.07 billion $ 5
May 30, 12 PM $ 70.98
+0.01%
$ 7.1 billion $ 5
May 30, 11 AM $ 70.84
-0.91%
$ 7.08 billion $ 5
May 30, 10 AM $ 73.01
+3.97%
$ 7.3 billion $ 5
May 30, 9 AM $ 70.22
-2.47%
$ 7.02 billion $ 5
May 30, 8 AM $ 71.99
+0.38%
$ 7.2 billion $ 5
May 30, 7 AM $ 71.71
+0.84%
$ 7.17 billion $ 5
May 30, 6 AM $ 70.93
-0.83%
$ 7.09 billion $ 5
May 30, 5 AM $ 71.48
-1.74%
$ 7.15 billion $ 5
May 30, 4 AM $ 72.73
-0.20%
$ 7.27 billion $ 5
May 30, 3 AM $ 72.33
-2.11%
$ 7.23 billion $ 5
May 30, 2 AM $ 73.85
+3.82%
$ 7.39 billion $ 5
May 30, 1 AM $ 71.15
-3.21%
$ 7.11 billion $ 5
May 30, 12 AM $ 71.53
-1.14%
$ 7.15 billion $ 5
May 29, 11 PM $ 72.36
-0.80%
$ 7.24 billion $ 5
May 29, 10 PM $ 73.4
+0.44%
$ 7.34 billion $ 5
May 29, 9 PM $ 73.18
+0.08%
$ 7.32 billion $ 5
May 29, 8 PM $ 72.59
-1.03%
$ 7.26 billion $ 5
May 29, 7 PM $ 73.34
+0.65%
$ 7.33 billion $ 5
May 29, 6 PM $ 73.72
+0.43%
$ 7.37 billion $ 5
May 29, 5 PM $ 73.62
+0.55%
$ 7.36 billion $ 5
May 29, 4 PM $ 72.12
-0.85%
$ 7.21 billion $ 5
May 29, 3 PM $ 74.06
+0.69%
$ 7.41 billion $ 5
May 28, 1 AM $ 76.17
+0.30%
$ 7.62 billion $ 5
May 28, 12 AM $ 75.91
+0.21%
$ 7.59 billion $ 5
May 27, 11 PM $ 75.94
-0.05%
$ 7.59 billion $ 5
May 27, 10 PM $ 76.01
-0.68%
$ 7.6 billion $ 5
May 27, 9 PM $ 76.38
-0.15%
$ 7.64 billion $ 5
May 27, 8 PM $ 76.75
+0.22%
$ 7.67 billion $ 5
May 27, 7 PM $ 76.62
+0.32%
$ 7.66 billion $ 5
May 27, 6 PM $ 76.37
-0.14%
$ 7.64 billion $ 5
May 27, 5 PM $ 76.32
-0.25%
$ 7.63 billion $ 5
May 27, 4 PM $ 76.72
-0.26%
$ 7.67 billion $ 5