Waves Ethereum Historical Data

WETH Page 24
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 87.28
+0.08%
$ 8.73 billion $ 2
Jan 14, 12 AM $ 87.08
-0.26%
$ 8.71 billion $ 2
Jan 13, 11 PM $ 87.18
+0.07%
$ 8.72 billion $ 2
Jan 13, 10 PM $ 87.29
+1.51%
$ 8.73 billion $ 2
Jan 13, 9 PM $ 85.99
+0.11%
$ 8.6 billion $ 2
Jan 13, 8 PM $ 85.9
-0.63%
$ 8.59 billion $ 2
Jan 13, 7 PM $ 86.42
+0.66%
$ 8.64 billion $ 2
Jan 13, 6 PM $ 85.93
+0.41%
$ 8.59 billion $ 2
Jan 13, 5 PM $ 85.58
-0.31%
$ 8.56 billion $ 3
Jan 13, 4 PM $ 85.86
+0.38%
$ 8.59 billion $ 3
Jan 13, 3 PM $ 85.43
-0.28%
$ 8.54 billion $ 3
Jan 13, 2 PM $ 85.77
+0.59%
$ 8.58 billion $ 3
Jan 13, 1 PM $ 85.26
+0.16%
$ 8.53 billion $ 3
Jan 13, 12 PM $ 85.1
+0.07%
$ 8.51 billion $ 3
Jan 13, 11 AM $ 85.11
+0.36%
$ 8.51 billion $ 3
Jan 13, 10 AM $ 84.8
+0.17%
$ 8.48 billion $ 3
Jan 13, 9 AM $ 84.7
-0.23%
$ 8.47 billion $ 2
Jan 13, 8 AM $ 84.76
-0.15%
$ 8.48 billion $ 2
Jan 13, 7 AM $ 84.89
+0.14%
$ 8.49 billion $ 2
Jan 13, 6 AM $ 84.64
-0.17%
$ 8.46 billion $ 3
Jan 13, 5 AM $ 84.74
+0.38%
$ 8.47 billion $ 3
Jan 13, 4 AM $ 84.3
+0.07%
$ 8.43 billion $ 3
Jan 13, 3 AM $ 83.95
-0.06%
$ 8.39 billion $ 3
Jan 13, 2 AM $ 83.98
+0.09%
$ 8.4 billion $ 3
Jan 13, 1 AM $ 83.99
-0.31%
$ 8.4 billion $ 3
Jan 13, 12 AM $ 84.28
+0.80%
$ 8.43 billion $ 3
Jan 12, 11 PM $ 83.7
+0.44%
$ 8.37 billion $ 3
Jan 12, 10 PM $ 83.3
+0.02%
$ 8.33 billion $ 3
Jan 12, 9 PM $ 83.68
-0.45%
$ 8.37 billion $ 3
Jan 12, 8 PM $ 84.06
-0.37%
$ 8.41 billion $ 3
Jan 12, 7 PM $ 84.38
+0.15%
$ 8.44 billion $ 3
Jan 12, 6 PM $ 84.16
-0.34%
$ 8.42 billion $ 3
Jan 12, 5 PM $ 84.34
-0.56%
$ 8.43 billion $ 2
Jan 12, 4 PM $ 84.64
+0.08%
$ 8.46 billion $ 13
Jan 12, 3 PM $ 84.48
+0.21%
$ 8.45 billion $ 13
Jan 12, 2 PM $ 84.4
+0.86%
$ 8.44 billion $ 13
Jan 12, 1 PM $ 83.6
-0.68%
$ 8.36 billion $ 13
Jan 12, 12 PM $ 84.23
+0.13%
$ 8.42 billion $ 13
Jan 12, 11 AM $ 84.1
+0.55%
$ 8.41 billion $ 13
Jan 12, 10 AM $ 84.11
-0.47%
$ 8.41 billion $ 13
Jan 12, 9 AM $ 84.58
+0.20%
$ 8.46 billion $ 13
Jan 12, 8 AM $ 84.33
-0.20%
$ 8.43 billion $ 13
Jan 12, 7 AM $ 84.7
+2.11%
$ 8.47 billion $ 13
Jan 12, 6 AM $ 82.94
-0.13%
$ 8.29 billion $ 12
Jan 12, 5 AM $ 83
-0.12%
$ 8.3 billion $ 12
Jan 12, 4 AM $ 83.17
-0.16%
$ 8.32 billion $ 12
Jan 12, 3 AM $ 83.31
-0.50%
$ 8.33 billion $ 12
Jan 12, 2 AM $ 83.9
+1.37%
$ 8.39 billion $ 12
Jan 12, 1 AM $ 82.85
+1.11%
$ 8.29 billion $ 12
Jan 12, 12 AM $ 82.09
-1.21%
$ 8.21 billion $ 12