Waves Ethereum Historical Data

WETH Page 25
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 1,107.61
-5.05%
$ 110.76 billion $ 247,193
Nov 20, 2022 $ 1,166.54
-4.72%
$ 116.65 billion $ 54,127
Nov 19, 2022 $ 1,224.35
+1.29%
$ 122.44 billion $ 43,216
Nov 18, 2022 $ 1,209.78
+0.42%
$ 120.98 billion $ 87,149
Nov 17, 2022 $ 1,205.21
-0.82%
$ 120.52 billion $ 102,245
Nov 16, 2022 $ 1,215.16
-2.75%
$ 121.52 billion $ 199,035
Nov 15, 2022 $ 1,249.88
+0.84%
$ 124.99 billion $ 165,956
Nov 14, 2022 $ 1,238.84
+1.19%
$ 123.88 billion $ 357,029
Nov 13, 2022 $ 1,225.87
-2.66%
$ 122.59 billion $ 146,867
Nov 12, 2022 $ 1,259.73
-1.89%
$ 125.97 billion $ 105,622
Nov 11, 2022 $ 1,285.36
-1.11%
$ 128.54 billion $ 374,064
Nov 10, 2022 $ 1,299.8
+19.23%
$ 129.98 billion $ 788,274
Nov 9, 2022 $ 1,087.31
-18.52%
$ 108.73 billion $ 982,367
Nov 8, 2022 $ 1,333.79
-14.96%
$ 133.38 billion $ 841,390
Nov 7, 2022 $ 1,568.67
-0.89%
$ 156.87 billion $ 302,035
Nov 6, 2022 $ 1,582.89
-2.99%
$ 158.29 billion $ 61,126
Nov 5, 2022 $ 1,631.48
-0.89%
$ 163.15 billion $ 122,818
Nov 4, 2022 $ 1,646.25
+7.30%
$ 164.63 billion $ 104,939
Nov 3, 2022 $ 1,534.31
+0.93%
$ 153.43 billion $ 69,411
Nov 2, 2022 $ 1,520.14
-3.50%
$ 152.01 billion $ 163,748
Nov 1, 2022 $ 1,575.29
+0.40%
$ 157.53 billion $ 100,539
Oct 31, 2022 $ 1,569
-1.06%
$ 156.9 billion $ 130,118
Oct 30, 2022 $ 1,585.87
-2.66%
$ 158.59 billion $ 125,273
Oct 29, 2022 $ 1,629.22
+4.38%
$ 162.92 billion $ 363,097
Oct 28, 2022 $ 1,560.98
+3.07%
$ 156.1 billion $ 154,703
Oct 27, 2022 $ 1,514.46
-3.51%
$ 151.45 billion $ 114,658
Oct 26, 2022 $ 1,569.49
+7.41%
$ 156.95 billion $ 196,912
Oct 25, 2022 $ 1,461.63
+8.57%
$ 146.16 billion $ 237,023
Oct 24, 2022 $ 1,346.25
-1.03%
$ 134.62 billion $ 94,170
Oct 23, 2022 $ 1,360.2
+3.24%
$ 136.02 billion $ 36,826
Oct 22, 2022 $ 1,317.44
+1.00%
$ 131.74 billion $ 41,950
Oct 21, 2022 $ 1,304.34
+1.60%
$ 130.43 billion $ 42,753
Oct 20, 2022 $ 1,283.69
-0.35%
$ 128.37 billion $ 42,060
Oct 19, 2022 $ 1,288.37
-1.87%
$ 128.84 billion $ 47,307
Oct 18, 2022 $ 1,313.1
-1.73%
$ 131.31 billion $ 58,558
Oct 17, 2022 $ 1,336.21
+2.38%
$ 133.62 billion $ 83,821
Oct 16, 2022 $ 1,305.12
+2.45%
$ 130.51 billion $ 130,144
Oct 15, 2022 $ 1,273.93
-1.93%
$ 127.39 billion $ 72,501
Oct 14, 2022 $ 1,298.96
+0.64%
$ 129.9 billion $ 95,440
Oct 13, 2022 $ 1,290.72
-0.45%
$ 129.07 billion $ 226,452
Oct 12, 2022 $ 1,296.43
+1.26%
$ 129.64 billion $ 85,681
Oct 11, 2022 $ 1,280.31
-0.92%
$ 128.03 billion $ 129,267
Oct 10, 2022 $ 1,292.23
-2.21%
$ 129.22 billion $ 109,494
Oct 9, 2022 $ 1,321.01
+0.49%
$ 132.1 billion $ 31,273
Oct 8, 2022 $ 1,314.54
-1.52%
$ 131.45 billion $ 28,141
Oct 7, 2022 $ 1,334.67
-1.21%
$ 133.47 billion $ 92,014
Oct 6, 2022 $ 1,351.3
-1.24%
$ 135.13 billion $ 66,628
Download