Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Ethereum Historical Data

WETH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2023 $3,321.69
-0.96%
$332.17 billion $21,260
Apr 16, 2023 $3,354.27
+0.60%
$335.43 billion $21,241
Apr 15, 2023 $3,334.24
+15.52%
$333.42 billion $38,261
Apr 14, 2023 $2,886.36
-27.16%
$288.64 billion $6,948
Apr 13, 2023 $3,962.58
+10.79%
$396.26 billion $33,582
Apr 12, 2023 $3,575.11
-22.76%
$357.51 billion $6,016
Apr 11, 2023 $4,627.98
+1.98%
$462.8 billion $18,358
Apr 10, 2023 $4,537.83
-4.53%
$453.78 billion $21,162
Apr 9, 2023 $4,753.08
+59.64%
$475.31 billion $4,916
Apr 8, 2023 $2,977.33
+278.04%
$297.73 billion $64,243
Apr 7, 2023 $787.56
-5.91%
$78.76 billion $5,012
Apr 6, 2023 $836.81
-14.91%
$83.68 billion $12,260
Apr 5, 2023 $982.37
-2.36%
$98.24 billion $7,721
Apr 4, 2023 $1,005.89
+1.76%
$100.59 billion $1,280
Apr 3, 2023 $988.51
-5.96%
$98.85 billion $6,197
Apr 2, 2023 $1,051.18
-1.43%
$105.12 billion $2,983
Apr 1, 2023 $1,066.55
-9.81%
$106.65 billion $9,757
Mar 31, 2023 $1,182.61
-16.34%
$118.26 billion $17,555
Mar 30, 2023 $1,413.64
+23.82%
$141.36 billion $147,628
Mar 29, 2023 $1,141.66
+7.08%
$114.17 billion $21,101
Mar 28, 2023 $1,066.22
+18.61%
$106.62 billion $36,183
Mar 27, 2023 $899.1
-1.26%
$89.91 billion $16,379
Mar 26, 2023 $910.54
+0.57%
$91.05 billion $5,491
Mar 25, 2023 $905.36
-2.61%
$90.54 billion $9,053
Mar 24, 2023 $929.66
+10.93%
$92.97 billion $53,658
Mar 23, 2023 $838.14
+0.26%
$83.81 billion $4,972
Mar 22, 2023 $835.96
-13.26%
$83.6 billion $41,668
Mar 21, 2023 $963.77
-0.08%
$96.38 billion $5,543
Mar 20, 2023 $964.65
-8.32%
$96.47 billion $3,986
Mar 19, 2023 $1,052.38
+8.25%
$105.24 billion $6,252
Mar 18, 2023 $972.2
-6.96%
$97.22 billion $15,116
Mar 17, 2023 $1,049.63
+1.61%
$104.96 billion $10,707
Mar 16, 2023 $1,036.78
+1.99%
$103.68 billion $4,174
Mar 15, 2023 $1,013.17
-12.31%
$101.32 billion $15,644
Mar 14, 2023 $1,166.05
+4.48%
$116.61 billion $18,789
Mar 13, 2023 $1,114.07
+1.56%
$111.41 billion $9,303
Mar 12, 2023 $1,096.95
+17.22%
$109.69 billion $16,322
Mar 11, 2023 $940.39
-1.28%
$94.04 billion $6,147
Mar 10, 2023 $954.92
-1.21%
$95.49 billion $15,087
Mar 9, 2023 $966.5
-10.15%
$96.65 billion $9,568
Mar 8, 2023 $1,075.61
+0.04%
$107.56 billion $12,741
Mar 7, 2023 $1,075.23
+0.11%
$107.52 billion $12,289
Mar 6, 2023 $1,074.78
-2.15%
$107.48 billion $8,197
Mar 5, 2023 $1,088.67
-4.68%
$108.87 billion $7,557
Mar 4, 2023 $1,140.91
-0.65%
$114.09 billion $6,920
Mar 3, 2023 $1,147.58
-10.06%
$114.76 billion $4,926
Mar 2, 2023 $1,275.94
-25.92%
$127.59 billion $12,425
Mar 1, 2023 $1,730.07
+47.67%
$173.01 billion $15,843
Feb 28, 2023 $1,171.59
-3.12%
$117.16 billion $8,509
Feb 27, 2023 $1,208.98
-3.60%
$120.9 billion $7,554