Waves Ethereum Historical Data

WETH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 83.08
+0.00%
$ 8.31 billion $ 12
Jan 11, 10 PM $ 83.08
-0.37%
$ 8.31 billion $ 12
Jan 11, 9 PM $ 83.21
+0.33%
$ 8.32 billion $ 12
Jan 11, 8 PM $ 82.91
-0.73%
$ 8.29 billion $ 12
Jan 11, 7 PM $ 83.53
-0.09%
$ 8.35 billion $ 12
Jan 11, 6 PM $ 83.56
-0.08%
$ 8.36 billion $ 12
Jan 11, 5 PM $ 83.52
-0.11%
$ 8.35 billion $ 12
Jan 11, 2 PM $ 86.23
+0.23%
$ 8.62 billion $ 3
Jan 11, 1 PM $ 85.94
-0.02%
$ 8.59 billion $ 3
Jan 11, 12 PM $ 85.97
+0.06%
$ 8.6 billion $ 3
Jan 11, 11 AM $ 85.92
-0.14%
$ 8.59 billion $ 3
Jan 11, 10 AM $ 86.04
-0.08%
$ 8.6 billion $ 3
Jan 11, 9 AM $ 86.1
+0.38%
$ 8.61 billion $ 3
Jan 11, 8 AM $ 85.73
-1.37%
$ 8.57 billion $ 3
Jan 11, 7 AM $ 86.73
-0.27%
$ 8.67 billion $ 3
Jan 11, 6 AM $ 86.9
-0.16%
$ 8.69 billion $ 3
Jan 11, 5 AM $ 86.98
+0.17%
$ 8.7 billion $ 3
Jan 11, 4 AM $ 86.81
-0.17%
$ 8.68 billion $ 3
Jan 11, 3 AM $ 86.92
+0.03%
$ 8.69 billion $ 3
Jan 11, 2 AM $ 86.97
+0.30%
$ 8.7 billion $ 3
Jan 11, 1 AM $ 86.72
+0.14%
$ 8.67 billion $ 3
Jan 11, 12 AM $ 86.52
-0.97%
$ 8.65 billion $ 3
Jan 10, 11 PM $ 87.37
-0.62%
$ 8.74 billion $ 4
Jan 10, 10 PM $ 87.91
+0.79%
$ 8.79 billion $ 4
Jan 10, 9 PM $ 87.21
-0.02%
$ 8.72 billion $ 3
Jan 10, 8 PM $ 87.19
+0.00%
$ 8.72 billion $ 3
Jan 10, 7 PM $ 87.17
+0.46%
$ 8.72 billion $ 3
Jan 10, 6 PM $ 86.76
-0.23%
$ 8.68 billion $ 3
Jan 10, 5 PM $ 86.99
-0.22%
$ 8.7 billion $ 3
Jan 10, 4 PM $ 87.19
+0.60%
$ 8.72 billion $ 3
Jan 10, 3 PM $ 86.64
+0.08%
$ 8.66 billion $ 8
Jan 10, 1 PM $ 87.21
-0.29%
$ 8.72 billion $ 7
Jan 10, 12 PM $ 87.53
+0.07%
$ 8.75 billion $ 7
Jan 10, 11 AM $ 87.49
-0.16%
$ 8.75 billion $ 7
Jan 10, 10 AM $ 87.63
-0.21%
$ 8.76 billion $ 7
Jan 10, 9 AM $ 87.86
-0.04%
$ 8.79 billion $ 7
Jan 10, 8 AM $ 87.92
+0.34%
$ 8.79 billion $ 7
Jan 10, 7 AM $ 87.58
+0.45%
$ 8.76 billion $ 14
Jan 10, 6 AM $ 87.18
-0.13%
$ 8.72 billion $ 14
Jan 10, 5 AM $ 87.31
+0.00%
$ 8.73 billion $ 14
Jan 10, 4 AM $ 87.35
+0.61%
$ 8.74 billion $ 14
Jan 10, 3 AM $ 86.64
-0.64%
$ 8.66 billion $ 14
Jan 10, 2 AM $ 87.18
+0.11%
$ 8.72 billion $ 14
Jan 10, 1 AM $ 87.13
+0.88%
$ 8.71 billion $ 14
Jan 10, 12 AM $ 86.34
-0.05%
$ 8.63 billion $ 14
Jan 9, 11 PM $ 86.44
-0.06%
$ 8.64 billion $ 14
Jan 9, 10 PM $ 86.41
+0.22%
$ 8.64 billion $ 14
Jan 9, 9 PM $ 86.19
+0.32%
$ 8.62 billion $ 14
Jan 9, 8 PM $ 85.86
+0.18%
$ 8.59 billion $ 13
Jan 9, 7 PM $ 85.77
-0.23%
$ 8.58 billion $ 15