Waves Ethereum Historical Data

WETH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $1,641.32
-3.79%
$164.13 billion $37,661
Feb 4, 2023 $1,703.65
+1.72%
$170.37 billion $31,309
Feb 3, 2023 $1,676.1
+0.17%
$167.61 billion $102,993
Feb 2, 2023 $1,672.07
+3.48%
$167.21 billion $37,635
Feb 1, 2023 $1,616.64
+1.13%
$161.66 billion $34,305
Jan 31, 2023 $1,598.53
+2.24%
$159.85 billion $235,589
Jan 30, 2023 $1,563.17
-4.40%
$156.32 billion $57,542
Jan 29, 2023 $1,634.24
+3.43%
$163.42 billion $6,036
Jan 28, 2023 $1,576.11
-0.46%
$157.61 billion $16,049
Jan 27, 2023 $1,583.43
-1.17%
$158.34 billion $38,871
Jan 26, 2023 $1,602.11
-0.53%
$160.21 billion $16,713
Jan 25, 2023 $1,610.84
+3.13%
$161.08 billion $3,816
Jan 24, 2023 $1,561.41
-5.03%
$156.14 billion $15,086
Jan 23, 2023 $1,645.05
+0.53%
$164.5 billion $9,325
Jan 22, 2023 $1,636.38
+0.95%
$163.64 billion $6,655
Jan 21, 2023 $1,620.92
-1.62%
$162.09 billion $5,556
Jan 20, 2023 $1,648.08
+6.38%
$164.81 billion $55,035
Jan 19, 2023 $1,550.82
-0.93%
$155.08 billion $59,704
Jan 18, 2023 $1,564.09
-0.94%
$156.41 billion $16,111
Jan 17, 2023 $1,578.95
+1.19%
$157.9 billion $17,881
Jan 16, 2023 $1,559.64
+3.32%
$155.96 billion $32,324
Jan 15, 2023 $1,506.44
-2.14%
$150.64 billion $53,649
Jan 14, 2023 $1,539.41
+0.76%
$153.94 billion $77,513
Jan 13, 2023 $1,526.12
+6.05%
$152.61 billion $104,230
Jan 12, 2023 $1,438.95
+4.35%
$143.89 billion $53,144
Jan 11, 2023 $1,379.02
+0.73%
$137.9 billion $18,917
Jan 10, 2023 $1,369.66
+0.77%
$136.97 billion $38,291
Jan 9, 2023 $1,359.22
+2.73%
$135.92 billion $57,133
Jan 8, 2023 $1,310.29
+0.93%
$131.03 billion $15,805
Jan 7, 2023 $1,306.29
+3.79%
$130.63 billion $25,189
Jan 6, 2023 $1,258.86
-0.21%
$125.89 billion $16,203
Jan 5, 2023 $1,262.1
-0.83%
$126.21 billion $14,102
Jan 4, 2023 $1,273.94
+8.78%
$127.39 billion $8,674
Jan 3, 2023 $1,171.44
-1.90%
$117.14 billion $45,011
Jan 2, 2023 $1,194.19
-0.68%
$119.42 billion $17,282
Jan 1, 2023 $1,202.63
+0.46%
$120.26 billion $4,735
Dec 31, 2022 $1,196.74
-2.53%
$119.67 billion $25,627
Dec 30, 2022 $1,228.56
+0.39%
$122.86 billion $55,672
Dec 29, 2022 $1,223.8
+1.14%
$122.38 billion $61,451
Dec 28, 2022 $1,209.99
-1.98%
$121 billion $56,113
Dec 27, 2022 $1,234.2
+0.90%
$123.42 billion $8,529
Dec 26, 2022 $1,223.5
-2.04%
$122.35 billion $46,017
Dec 25, 2022 $1,248.95
-0.96%
$124.9 billion $25,136
Dec 24, 2022 $1,261.05
+3.73%
$126.1 billion $48,373
Dec 23, 2022 $1,215.75
+1.84%
$121.58 billion $17,909
Dec 22, 2022 $1,193.89
+0.67%
$119.39 billion $47,042
Dec 21, 2022 $1,185.22
-4.24%
$118.52 billion $73,592
Dec 20, 2022 $1,237.48
+4.61%
$123.75 billion $73,338
Dec 19, 2022 $1,182.78
+3.49%
$118.28 billion $65,485
Dec 18, 2022 $1,140.84
-7.26%
$114.08 billion $32,666