Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Ethereum Historical Data

WETH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2023 $1,253.56
-0.48%
$125.36 billion $2,865
Feb 25, 2023 $1,259.34
-0.93%
$125.93 billion $1,199
Feb 24, 2023 $1,271.43
-8.30%
$127.14 billion $8,980
Feb 23, 2023 $1,387.52
-4.25%
$138.75 billion $8,754
Feb 22, 2023 $1,449.3
-0.52%
$144.93 billion $23,753
Feb 21, 2023 $1,455.45
-1.26%
$145.54 billion $4,712
Feb 20, 2023 $1,471.69
-11.53%
$147.17 billion $25,265
Feb 19, 2023 $1,673.67
+13.75%
$167.37 billion $12,522
Feb 18, 2023 $1,472.21
-2.75%
$147.22 billion $7,758
Feb 17, 2023 $1,513.51
+0.82%
$151.35 billion $7,603
Feb 16, 2023 $1,501.26
-5.54%
$150.13 billion $15,369
Feb 15, 2023 $1,589.38
+1.25%
$158.94 billion $8,743
Feb 14, 2023 $1,569.22
+5.52%
$156.92 billion $21,389
Feb 13, 2023 $1,487.12
-2.86%
$148.71 billion $12,675
Feb 12, 2023 $1,522.3
-4.31%
$152.23 billion $8,183
Feb 11, 2023 $1,591.11
-0.07%
$159.11 billion $34,240
Feb 10, 2023 $1,592.51
+2.14%
$159.25 billion $18,801
Feb 9, 2023 $1,554.83
-6.35%
$155.48 billion $37,485
Feb 8, 2023 $1,661.46
-2.01%
$166.15 billion $16,287
Feb 7, 2023 $1,700.02
+3.62%
$170 billion $26,726
Feb 6, 2023 $1,639.94
+0.02%
$163.99 billion $16,427
Feb 5, 2023 $1,641.32
-3.79%
$164.13 billion $37,661
Feb 4, 2023 $1,703.65
+1.72%
$170.37 billion $31,309
Feb 3, 2023 $1,676.1
+0.17%
$167.61 billion $102,993
Feb 2, 2023 $1,672.07
+3.48%
$167.21 billion $37,635
Feb 1, 2023 $1,616.64
+1.13%
$161.66 billion $34,305
Jan 31, 2023 $1,598.53
+2.24%
$159.85 billion $235,589
Jan 30, 2023 $1,563.17
-4.40%
$156.32 billion $57,542
Jan 29, 2023 $1,634.24
+3.43%
$163.42 billion $6,036
Jan 28, 2023 $1,576.11
-0.46%
$157.61 billion $16,049
Jan 27, 2023 $1,583.43
-1.17%
$158.34 billion $38,871
Jan 26, 2023 $1,602.11
-0.53%
$160.21 billion $16,713
Jan 25, 2023 $1,610.84
+3.13%
$161.08 billion $3,816
Jan 24, 2023 $1,561.41
-5.03%
$156.14 billion $15,086
Jan 23, 2023 $1,645.05
+0.53%
$164.5 billion $9,325
Jan 22, 2023 $1,636.38
+0.95%
$163.64 billion $6,655
Jan 21, 2023 $1,620.92
-1.62%
$162.09 billion $5,556
Jan 20, 2023 $1,648.08
+6.38%
$164.81 billion $55,035
Jan 19, 2023 $1,550.82
-0.93%
$155.08 billion $59,704
Jan 18, 2023 $1,564.09
-0.94%
$156.41 billion $16,111
Jan 17, 2023 $1,578.95
+1.19%
$157.9 billion $17,881
Jan 16, 2023 $1,559.64
+3.32%
$155.96 billion $32,324
Jan 15, 2023 $1,506.44
-2.14%
$150.64 billion $53,649
Jan 14, 2023 $1,539.41
+0.76%
$153.94 billion $77,513
Jan 13, 2023 $1,526.12
+6.05%
$152.61 billion $104,230
Jan 12, 2023 $1,438.95
+4.35%
$143.89 billion $53,144
Jan 11, 2023 $1,379.02
+0.73%
$137.9 billion $18,917
Jan 10, 2023 $1,369.66
+0.77%
$136.97 billion $38,291
Jan 9, 2023 $1,359.22
+2.73%
$135.92 billion $57,133
Jan 8, 2023 $1,310.29
+0.93%
$131.03 billion $15,805