Waves Ethereum Historical Data

WETH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 87.84
-0.87%
$ 8.78 billion $ 7
Mar 27, 7 AM $ 89.07
-8.45%
$ 8.91 billion $ 7
Mar 27, 6 AM $ 97.28
-0.05%
$ 9.73 billion $ 8
Mar 27, 5 AM $ 97.35
+0.95%
$ 9.73 billion $ 8
Mar 27, 4 AM $ 96.41
-0.24%
$ 9.64 billion $ 8
Mar 27, 3 AM $ 96.65
+0.16%
$ 9.67 billion $ 8
Mar 27, 2 AM $ 96.5
+0.13%
$ 9.65 billion $ 8
Mar 27, 1 AM $ 96.13
+0.16%
$ 9.61 billion $ 8
Mar 27, 12 AM $ 96.34
+0.27%
$ 9.63 billion $ 8
Mar 26, 11 PM $ 95.97
-0.34%
$ 9.6 billion $ 8
Mar 26, 10 PM $ 96.28
-0.08%
$ 9.63 billion $ 8
Mar 26, 9 PM $ 96.45
-0.27%
$ 9.65 billion $ 8
Mar 26, 8 PM $ 96.69
+0.00%
$ 9.67 billion $ 8
Mar 25, 5 AM $ 93.28
+0.03%
$ 9.33 billion $ 2
Mar 25, 4 AM $ 93.18
-0.05%
$ 9.32 billion $ 52
Mar 25, 3 AM $ 93.25
+0.07%
$ 9.32 billion $ 52
Mar 25, 2 AM $ 93.12
-0.04%
$ 9.31 billion $ 52
Mar 25, 1 AM $ 93.16
+0.00%
$ 9.32 billion $ 54
Mar 25, 12 AM $ 93.2
+0.10%
$ 9.32 billion $ 54
Mar 24, 11 PM $ 93.03
+0.16%
$ 9.3 billion $ 54
Mar 24, 10 PM $ 92.81
-0.19%
$ 9.28 billion $ 54
Mar 24, 9 PM $ 93.03
+0.42%
$ 9.3 billion $ 62
Mar 24, 8 PM $ 92.99
+0.59%
$ 9.3 billion $ 62
Mar 24, 7 PM $ 92.45
+0.19%
$ 9.25 billion $ 64
Mar 24, 6 PM $ 92.31
-0.07%
$ 9.23 billion $ 65
Mar 24, 5 PM $ 92.26
-2.29%
$ 9.23 billion $ 65
Mar 24, 4 PM $ 94.44
-0.17%
$ 9.44 billion $ 66
Mar 24, 3 PM $ 94.69
+0.30%
$ 9.47 billion $ 66
Mar 24, 2 PM $ 94.27
-0.08%
$ 9.43 billion $ 66
Mar 24, 1 PM $ 94.25
-0.47%
$ 9.43 billion $ 71
Mar 24, 12 PM $ 94.62
+0.16%
$ 9.46 billion $ 71
Mar 24, 11 AM $ 92.91
-1.58%
$ 9.29 billion $ 74
Mar 24, 10 AM $ 92.52
-1.86%
$ 9.25 billion $ 76
Mar 24, 9 AM $ 94.32
+0.12%
$ 9.43 billion $ 76
Mar 24, 8 AM $ 94.24
-0.43%
$ 9.42 billion $ 76
Mar 24, 7 AM $ 94.25
+0.11%
$ 9.42 billion $ 76
Mar 24, 6 AM $ 94.04
+0.19%
$ 9.4 billion $ 289
Mar 24, 5 AM $ 93.9
-10.95%
$ 9.39 billion $ 288
Mar 24, 4 AM $ 105.51
-0.24%
$ 10.55 billion $ 237
Mar 24, 3 AM $ 105.53
+0.03%
$ 10.55 billion $ 248
Mar 24, 2 AM $ 105.6
+0.41%
$ 10.56 billion $ 247
Mar 24, 1 AM $ 105.32
-0.52%
$ 10.53 billion $ 244
Mar 24, 12 AM $ 105.93
+0.08%
$ 10.59 billion $ 246
Mar 23, 11 PM $ 105.68
-0.05%
$ 10.57 billion $ 246
Mar 23, 10 PM $ 105.82
+0.05%
$ 10.58 billion $ 246
Mar 23, 9 PM $ 105.72
+0.44%
$ 10.57 billion $ 246
Mar 23, 8 PM $ 105.24
-0.03%
$ 10.52 billion $ 245
Mar 23, 7 PM $ 105.31
-0.30%
$ 10.53 billion $ 242
Mar 23, 6 PM $ 105.63
+0.02%
$ 10.56 billion $ 241
Mar 23, 5 PM $ 105.56
+0.26%
$ 10.56 billion $ 241