Waves Ethereum Historical Data

WETH Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 83.77
+0.20%
$ 8.38 billion $ 10
May 25, 2 PM $ 83.59
+0.42%
$ 8.36 billion $ 10
May 25, 1 PM $ 83.16
-1.09%
$ 8.32 billion $ 10
May 25, 12 PM $ 84.11
-0.02%
$ 8.41 billion $ 10
May 25, 11 AM $ 84.18
+0.10%
$ 8.42 billion $ 16
May 25, 10 AM $ 83.99
+0.32%
$ 8.4 billion $ 16
May 25, 9 AM $ 83.86
+0.02%
$ 8.39 billion $ 14
May 25, 8 AM $ 83.88
+0.25%
$ 8.39 billion $ 14
May 25, 7 AM $ 83.63
-0.72%
$ 8.36 billion $ 14
May 25, 6 AM $ 84.4
-0.70%
$ 8.44 billion $ 14
May 25, 5 AM $ 85
+0.69%
$ 8.5 billion $ 14
May 25, 4 AM $ 84.31
+0.38%
$ 8.43 billion $ 14
May 25, 3 AM $ 83.86
-0.11%
$ 8.39 billion $ 20
May 25, 2 AM $ 84.24
-0.34%
$ 8.42 billion $ 20
May 25, 1 AM $ 84.55
-2.15%
$ 8.46 billion $ 21
May 25, 12 AM $ 87.02
+1.33%
$ 8.7 billion $ 22
May 24, 11 PM $ 86.1
-0.03%
$ 8.61 billion $ 22
May 24, 10 PM $ 85.75
+0.08%
$ 8.57 billion $ 22
May 24, 9 PM $ 85.62
+0.67%
$ 8.56 billion $ 22
May 24, 8 PM $ 85.34
-0.70%
$ 8.53 billion $ 22
May 24, 7 PM $ 87.31
-0.75%
$ 8.73 billion $ 22
May 24, 6 PM $ 87.37
+2.44%
$ 8.74 billion $ 22
May 24, 5 PM $ 85.15
-2.06%
$ 8.51 billion $ 22
May 24, 4 PM $ 87.02
-0.70%
$ 8.7 billion $ 28
May 24, 3 PM $ 86.74
+1.47%
$ 8.67 billion $ 28
May 24, 2 PM $ 85.17
-0.84%
$ 8.52 billion $ 27
May 24, 1 PM $ 85.78
-1.09%
$ 8.58 billion $ 27
May 24, 12 PM $ 87.08
-4.22%
$ 8.71 billion $ 28
May 24, 11 AM $ 92.69
+5.36%
$ 9.27 billion $ 22
May 24, 10 AM $ 87.86
+0.72%
$ 8.79 billion $ 20
May 24, 9 AM $ 87.13
+0.15%
$ 8.71 billion $ 20
May 24, 8 AM $ 87.06
-0.54%
$ 8.71 billion $ 20
May 24, 7 AM $ 87.57
-0.69%
$ 8.76 billion $ 26
May 24, 6 AM $ 88.02
-0.47%
$ 8.8 billion $ 26
May 24, 5 AM $ 88.43
+0.07%
$ 8.84 billion $ 28
May 24, 4 AM $ 88.44
+2.05%
$ 8.84 billion $ 29
May 24, 3 AM $ 88.94
+2.46%
$ 8.89 billion $ 23
May 24, 2 AM $ 84.79
+0.19%
$ 8.48 billion $ 23
May 24, 1 AM $ 84.69
+1.88%
$ 8.47 billion $ 21
May 24, 12 AM $ 82.96
+3.67%
$ 8.3 billion $ 21
May 23, 11 PM $ 80
-0.07%
$ 8 billion $ 20
May 23, 10 PM $ 80.09
-0.03%
$ 8.01 billion $ 20
May 23, 9 PM $ 80.15
-0.24%
$ 8.02 billion $ 20
May 23, 8 PM $ 80.13
+0.04%
$ 8.01 billion $ 20
May 23, 7 PM $ 80.08
+0.30%
$ 8.01 billion $ 20
May 23, 6 PM $ 79.82
+0.53%
$ 7.98 billion $ 20
May 23, 5 PM $ 79.51
+5.79%
$ 7.95 billion $ 20
May 23, 4 PM $ 75.15
-0.43%
$ 7.51 billion $ 8
May 23, 3 PM $ 75.78
+0.54%
$ 7.58 billion $ 8
May 23, 2 PM $ 75.34
+0.76%
$ 7.53 billion $ 8