Waves Ethereum Historical Data

WETH Page 26
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 85.98
-0.51%
$ 8.6 billion $ 15
Jan 9, 5 PM $ 86.49
-0.61%
$ 8.65 billion $ 15
Jan 9, 4 PM $ 86.96
+0.02%
$ 8.7 billion $ 15
Jan 9, 3 PM $ 87.21
+1.39%
$ 8.72 billion $ 15
Jan 9, 2 PM $ 85.93
+0.12%
$ 8.59 billion $ 15
Jan 9, 1 PM $ 85.76
+0.41%
$ 8.58 billion $ 14
Jan 9, 12 PM $ 85.41
-0.14%
$ 8.54 billion $ 14
Jan 9, 11 AM $ 85.52
+0.53%
$ 8.55 billion $ 14
Jan 9, 10 AM $ 85.12
+1.20%
$ 8.51 billion $ 13
Jan 9, 9 AM $ 84.01
-0.62%
$ 8.4 billion $ 9
Jan 9, 8 AM $ 84.72
-1.96%
$ 8.47 billion $ 9
Jan 9, 7 AM $ 86.4
+0.00%
$ 8.64 billion $ 2
Jan 9, 6 AM $ 86.39
+0.19%
$ 8.64 billion $ 2
Jan 9, 5 AM $ 86.35
-0.18%
$ 8.64 billion $ 2
Jan 9, 4 AM $ 86.5
+0.10%
$ 8.65 billion $ 2
Jan 9, 3 AM $ 86.41
+0.36%
$ 8.64 billion $ 2
Jan 9, 2 AM $ 86
-0.03%
$ 8.6 billion $ 2
Jan 9, 1 AM $ 86.06
-0.64%
$ 8.61 billion $ 2
Jan 9, 12 AM $ 86.65
-0.24%
$ 8.67 billion $ 2
Jan 8, 11 PM $ 86.87
-0.15%
$ 8.69 billion $ 2
Jan 8, 10 PM $ 87.02
+0.24%
$ 8.7 billion $ 2
Jan 8, 9 PM $ 86.81
+0.30%
$ 8.68 billion $ 2
Jan 8, 8 PM $ 86.46
+0.00%
$ 8.65 billion $ 2
Jan 8, 3 AM $ 87.73
+0.37%
$ 8.77 billion $ 4
Jan 8, 2 AM $ 87.5
-1.05%
$ 8.75 billion $ 4
Jan 8, 1 AM $ 87.81
+0.93%
$ 8.78 billion $ 4
Jan 8, 12 AM $ 86.84
-0.50%
$ 8.68 billion $ 4
Jan 7, 11 PM $ 86.95
+0.43%
$ 8.7 billion $ 4
Jan 7, 10 PM $ 86.61
+0.05%
$ 8.66 billion $ 4
Jan 7, 9 PM $ 86.57
+0.02%
$ 8.66 billion $ 4
Jan 7, 8 PM $ 86.64
-0.66%
$ 8.66 billion $ 4
Jan 7, 7 PM $ 87.11
+0.36%
$ 8.71 billion $ 4
Jan 7, 6 PM $ 87.01
-0.20%
$ 8.7 billion $ 8
Jan 7, 5 PM $ 87.09
+0.07%
$ 8.71 billion $ 8
Jan 7, 4 PM $ 86.8
+0.43%
$ 8.68 billion $ 8
Jan 7, 3 PM $ 86.37
-0.74%
$ 8.64 billion $ 8
Jan 7, 2 PM $ 86.83
-1.32%
$ 8.68 billion $ 8
Jan 7, 1 PM $ 89.44
+2.83%
$ 8.94 billion $ 8
Jan 7, 12 PM $ 87.11
-0.11%
$ 8.71 billion $ 8
Jan 7, 11 AM $ 87.19
+0.12%
$ 8.72 billion $ 8
Jan 7, 10 AM $ 87.29
+0.20%
$ 8.73 billion $ 8
Jan 7, 9 AM $ 86.88
-1.36%
$ 8.69 billion $ 8
Jan 7, 8 AM $ 87.97
+0.00%
$ 8.8 billion $ 10
Jan 7, 7 AM $ 87.98
+0.87%
$ 8.8 billion $ 10
Jan 7, 6 AM $ 87.38
-0.28%
$ 8.74 billion $ 9
Jan 7, 5 AM $ 87.6
-1.18%
$ 8.76 billion $ 10
Jan 7, 4 AM $ 88.68
+1.27%
$ 8.87 billion $ 10
Jan 7, 3 AM $ 87.51
+0.05%
$ 8.75 billion $ 9
Jan 7, 2 AM $ 87.47
-0.04%
$ 8.75 billion $ 10
Jan 7, 1 AM $ 87.6
+1.13%
$ 8.76 billion $ 10