Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Ethereum Historical Data

WETH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2023 $1,306.29
+3.79%
$130.63 billion $25,189
Jan 6, 2023 $1,258.86
-0.21%
$125.89 billion $16,203
Jan 5, 2023 $1,262.1
-0.83%
$126.21 billion $14,102
Jan 4, 2023 $1,273.94
+8.78%
$127.39 billion $8,674
Jan 3, 2023 $1,171.44
-1.90%
$117.14 billion $45,011
Jan 2, 2023 $1,194.19
-0.68%
$119.42 billion $17,282
Jan 1, 2023 $1,202.63
+0.46%
$120.26 billion $4,735
Dec 31, 2022 $1,196.74
-2.53%
$119.67 billion $25,627
Dec 30, 2022 $1,228.56
+0.39%
$122.86 billion $55,672
Dec 29, 2022 $1,223.8
+1.14%
$122.38 billion $61,451
Dec 28, 2022 $1,209.99
-1.98%
$121 billion $56,113
Dec 27, 2022 $1,234.2
+0.90%
$123.42 billion $8,529
Dec 26, 2022 $1,223.5
-2.04%
$122.35 billion $46,017
Dec 25, 2022 $1,248.95
-0.96%
$124.9 billion $25,136
Dec 24, 2022 $1,261.05
+3.73%
$126.1 billion $48,373
Dec 23, 2022 $1,215.75
+1.84%
$121.58 billion $17,909
Dec 22, 2022 $1,193.89
+0.67%
$119.39 billion $47,042
Dec 21, 2022 $1,185.22
-4.24%
$118.52 billion $73,592
Dec 20, 2022 $1,237.48
+4.61%
$123.75 billion $73,338
Dec 19, 2022 $1,182.78
+3.49%
$118.28 billion $65,485
Dec 18, 2022 $1,140.84
-7.26%
$114.08 billion $32,666
Dec 17, 2022 $1,227.86
+1.35%
$122.79 billion $87,574
Dec 16, 2022 $1,211.88
-5.96%
$121.19 billion $232,965
Dec 15, 2022 $1,288.66
-1.36%
$128.87 billion $82,536
Dec 14, 2022 $1,307.21
+12.70%
$130.72 billion $143,436
Dec 13, 2022 $1,159.72
-1.03%
$115.97 billion $97,594
Dec 12, 2022 $1,170.8
-5.59%
$117.08 billion $55,429
Dec 11, 2022 $1,240.32
-1.35%
$124.03 billion $24,574
Dec 10, 2022 $1,257.11
-0.95%
$125.71 billion $26,974
Dec 9, 2022 $1,269.41
+1.29%
$126.94 billion $60,042
Dec 8, 2022 $1,253.28
+2.02%
$125.33 billion $136,520
Dec 7, 2022 $1,228.49
-3.39%
$122.85 billion $55,535
Dec 6, 2022 $1,271.96
+0.67%
$127.2 billion $151,367
Dec 5, 2022 $1,263.25
-2.03%
$126.32 billion $185,548
Dec 4, 2022 $1,289.73
+3.17%
$128.97 billion $79,929
Dec 3, 2022 $1,250.11
-3.47%
$125.01 billion $54,902
Dec 2, 2022 $1,295.1
+1.06%
$129.51 billion $73,544
Dec 1, 2022 $1,281.28
-1.43%
$128.13 billion $74,679
Nov 30, 2022 $1,300.07
+6.82%
$130.01 billion $122,716
Nov 29, 2022 $1,218.36
+3.87%
$121.84 billion $73,085
Nov 28, 2022 $1,173.25
-2.35%
$117.32 billion $161,830
Nov 27, 2022 $1,198.32
-1.06%
$119.83 billion $65,827
Nov 26, 2022 $1,211.11
+0.35%
$121.11 billion $89,700
Nov 25, 2022 $1,206.6
+0.25%
$120.66 billion $79,092
Nov 24, 2022 $1,203.36
+1.78%
$120.34 billion $93,971
Nov 23, 2022 $1,182.11
+3.24%
$118.21 billion $108,941
Nov 22, 2022 $1,144.7
+3.35%
$114.47 billion $205,670
Nov 21, 2022 $1,107.61
-5.05%
$110.76 billion $247,193
Nov 20, 2022 $1,166.54
-4.72%
$116.65 billion $54,127
Nov 19, 2022 $1,224.35
+1.29%
$122.44 billion $43,216