Waves Ethereum Historical Data

WETH Page 27
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 86.76
-0.66%
$ 8.68 billion $ 10
Jan 6, 11 PM $ 87.39
-1.15%
$ 8.74 billion $ 10
Jan 6, 10 PM $ 88.36
-0.05%
$ 8.84 billion $ 10
Jan 6, 9 PM $ 88.43
+0.85%
$ 8.84 billion $ 10
Jan 6, 8 PM $ 87.65
+0.85%
$ 8.76 billion $ 10
Jan 6, 7 PM $ 86.95
-1.04%
$ 8.7 billion $ 10
Jan 6, 6 PM $ 87.75
+0.03%
$ 8.77 billion $ 6
Jan 6, 5 PM $ 87.91
-0.43%
$ 8.79 billion $ 6
Jan 6, 4 PM $ 88.34
-0.70%
$ 8.83 billion $ 6
Jan 6, 3 PM $ 89.15
+0.33%
$ 8.91 billion $ 6
Jan 6, 2 PM $ 88.9
+0.06%
$ 8.89 billion $ 6
Jan 6, 1 PM $ 88.82
-0.07%
$ 8.88 billion $ 6
Jan 6, 12 PM $ 88.86
+0.04%
$ 8.89 billion $ 6
Jan 6, 11 AM $ 88.83
+0.31%
$ 8.88 billion $ 6
Jan 6, 10 AM $ 88.55
+0.13%
$ 8.86 billion $ 6
Jan 6, 9 AM $ 88.33
-0.21%
$ 8.83 billion $ 6
Jan 6, 8 AM $ 88.53
+0.18%
$ 8.85 billion $ 11
Jan 6, 7 AM $ 88.46
+0.93%
$ 8.85 billion $ 11
Jan 6, 6 AM $ 87.6
-0.01%
$ 8.76 billion $ 11
Jan 6, 5 AM $ 87.6
+0.18%
$ 8.76 billion $ 11
Jan 6, 4 AM $ 87.51
+0.15%
$ 8.75 billion $ 11
Jan 6, 3 AM $ 87.33
-0.17%
$ 8.73 billion $ 11
Jan 6, 2 AM $ 87.46
+0.38%
$ 8.75 billion $ 11
Jan 6, 1 AM $ 87.19
+0.41%
$ 8.72 billion $ 11
Jan 6, 12 AM $ 86.81
-0.47%
$ 8.68 billion $ 15
Jan 5, 11 PM $ 87.21
-0.13%
$ 8.72 billion $ 15
Jan 5, 10 PM $ 87.26
+0.40%
$ 8.73 billion $ 15
Jan 5, 9 PM $ 86.91
+0.90%
$ 8.69 billion $ 15
Jan 5, 8 PM $ 86.18
+0.19%
$ 8.62 billion $ 10
Jan 5, 7 PM $ 85.98
-0.03%
$ 8.6 billion $ 10
Jan 5, 6 PM $ 85.89
+0.15%
$ 8.59 billion $ 10
Jan 5, 5 PM $ 85.75
+0.29%
$ 8.57 billion $ 10
Jan 5, 4 PM $ 85.62
-0.13%
$ 8.56 billion $ 10
Jan 5, 3 PM $ 85.75
+0.20%
$ 8.57 billion $ 10
Jan 5, 2 PM $ 85.4
-0.05%
$ 8.54 billion $ 10
Jan 5, 1 PM $ 85.43
+0.59%
$ 8.54 billion $ 10
Jan 5, 12 PM $ 84.92
-0.01%
$ 8.49 billion $ 10
Jan 5, 11 AM $ 84.96
+0.08%
$ 8.5 billion $ 10
Jan 5, 10 AM $ 84.87
-0.18%
$ 8.49 billion $ 10
Jan 5, 9 AM $ 85.3
+0.28%
$ 8.53 billion $ 10
Jan 5, 8 AM $ 84.92
-0.41%
$ 8.49 billion $ 10
Jan 5, 7 AM $ 85.2
+0.14%
$ 8.52 billion $ 10
Jan 5, 6 AM $ 85.07
-0.39%
$ 8.51 billion $ 10
Jan 5, 5 AM $ 85.47
+0.18%
$ 8.55 billion $ 3
Jan 5, 4 AM $ 85.27
-1.02%
$ 8.53 billion $ 3
Jan 5, 3 AM $ 86.17
-0.14%
$ 8.62 billion $ 3
Jan 5, 2 AM $ 86.23
-0.17%
$ 8.62 billion $ 6
Jan 5, 1 AM $ 86.46
+0.97%
$ 8.65 billion $ 6
Jan 5, 12 AM $ 85.81
+0.48%
$ 8.58 billion $ 2
Jan 4, 11 PM $ 85.33
+0.14%
$ 8.53 billion $ 2