Waves Ethereum Historical Data

WETH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 105.56
+0.26%
$ 10.56 billion $ 241
Mar 23, 4 PM $ 105.37
+0.07%
$ 10.54 billion $ 240
Mar 23, 3 PM $ 105.66
-0.95%
$ 10.57 billion $ 231
Mar 23, 2 PM $ 106.46
-0.21%
$ 10.65 billion $ 234
Mar 23, 1 PM $ 106.31
-0.17%
$ 10.63 billion $ 228
Mar 23, 12 PM $ 106.56
+0.00%
$ 10.66 billion $ 228
Mar 23, 11 AM $ 106.49
+9.43%
$ 10.65 billion $ 224
Mar 23, 10 AM $ 97.13
+0.01%
$ 9.71 billion $ 217
Mar 23, 9 AM $ 97.08
-0.26%
$ 9.71 billion $ 216
Mar 23, 8 AM $ 97.4
+0.07%
$ 9.74 billion $ 217
Mar 23, 7 AM $ 97.12
-7.33%
$ 9.71 billion $ 217
Mar 23, 6 AM $ 105.12
-0.91%
$ 10.51 billion $ 10
Mar 23, 5 AM $ 106.14
+0.10%
$ 10.61 billion $ 10
Mar 23, 4 AM $ 106.03
+0.16%
$ 10.6 billion $ 10
Mar 22, 5 PM $ 108.01
-0.24%
$ 10.8 billion $ 42
Mar 22, 4 PM $ 108.25
-0.05%
$ 10.82 billion $ 159
Mar 22, 3 PM $ 108.3
+0.19%
$ 10.83 billion $ 159
Mar 22, 2 PM $ 108.1
+0.06%
$ 10.81 billion $ 158
Mar 22, 1 PM $ 108.03
+0.11%
$ 10.8 billion $ 158
Mar 22, 12 PM $ 107.86
+0.72%
$ 10.79 billion $ 158
Mar 22, 11 AM $ 107.52
-0.03%
$ 10.75 billion $ 158
Mar 22, 10 AM $ 107.4
-0.54%
$ 10.74 billion $ 158
Mar 22, 9 AM $ 108.02
-0.08%
$ 10.8 billion $ 158
Mar 22, 8 AM $ 108.01
-0.32%
$ 10.8 billion $ 158
Mar 22, 7 AM $ 108.48
+0.02%
$ 10.85 billion $ 159
Mar 22, 6 AM $ 108.68
-0.01%
$ 10.87 billion $ 159
Mar 22, 5 AM $ 108.51
-0.46%
$ 10.85 billion $ 159
Mar 22, 4 AM $ 108.73
+0.00%
$ 10.87 billion $ 160
Mar 22, 3 AM $ 109.12
+0.56%
$ 10.91 billion $ 159
Mar 22, 2 AM $ 108.81
+0.63%
$ 10.88 billion $ 159
Mar 22, 1 AM $ 108.08
-0.09%
$ 10.81 billion $ 158
Mar 22, 12 AM $ 108.12
-0.29%
$ 10.81 billion $ 159
Mar 21, 11 PM $ 109.63
-0.94%
$ 10.96 billion $ 159
Mar 21, 10 PM $ 110.53
-0.38%
$ 11.05 billion $ 164
Mar 21, 9 PM $ 110.73
-0.04%
$ 11.07 billion $ 164
Mar 21, 8 PM $ 110.71
+0.04%
$ 11.07 billion $ 164
Mar 21, 7 PM $ 110.49
-0.04%
$ 11.05 billion $ 164
Mar 21, 6 PM $ 110.97
+0.47%
$ 11.1 billion $ 171
Mar 21, 5 PM $ 110.5
+0.12%
$ 11.05 billion $ 171
Mar 21, 4 PM $ 110.06
-0.33%
$ 11.01 billion $ 9
Mar 21, 3 PM $ 110.23
+0.39%
$ 11.02 billion $ 9
Mar 21, 2 PM $ 110.17
+0.31%
$ 11.02 billion $ 9
Mar 21, 1 PM $ 109.69
-0.54%
$ 10.97 billion $ 9
Mar 21, 12 PM $ 110.04
-0.11%
$ 11 billion $ 9
Mar 21, 11 AM $ 110.12
+0.13%
$ 11.01 billion $ 9
Mar 21, 10 AM $ 110.34
+0.00%
$ 11.03 billion $ 9
Mar 21, 9 AM $ 110.36
-0.15%
$ 11.04 billion $ 9
Mar 21, 8 AM $ 110.36
-0.27%
$ 11.04 billion $ 9
Mar 21, 7 AM $ 110.36
-0.21%
$ 11.04 billion $ 9
Mar 21, 6 AM $ 110.47
+0.18%
$ 11.05 billion $ 9