Waves Ethereum Historical Data

WETH Page 28
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $1,560.98
+3.07%
$156.1 billion $154,703
Oct 27, 2022 $1,514.46
-3.51%
$151.45 billion $114,658
Oct 26, 2022 $1,569.49
+7.41%
$156.95 billion $196,912
Oct 25, 2022 $1,461.63
+8.57%
$146.16 billion $237,023
Oct 24, 2022 $1,346.25
-1.03%
$134.62 billion $94,170
Oct 23, 2022 $1,360.2
+3.24%
$136.02 billion $36,826
Oct 22, 2022 $1,317.44
+1.00%
$131.74 billion $41,950
Oct 21, 2022 $1,304.34
+1.60%
$130.43 billion $42,753
Oct 20, 2022 $1,283.69
-0.35%
$128.37 billion $42,060
Oct 19, 2022 $1,288.37
-1.87%
$128.84 billion $47,307
Oct 18, 2022 $1,313.1
-1.73%
$131.31 billion $58,558
Oct 17, 2022 $1,336.21
+2.38%
$133.62 billion $83,821
Oct 16, 2022 $1,305.12
+2.45%
$130.51 billion $130,144
Oct 15, 2022 $1,273.93
-1.93%
$127.39 billion $72,501
Oct 14, 2022 $1,298.96
+0.64%
$129.9 billion $95,440
Oct 13, 2022 $1,290.72
-0.45%
$129.07 billion $226,452
Oct 12, 2022 $1,296.43
+1.26%
$129.64 billion $85,681
Oct 11, 2022 $1,280.31
-0.92%
$128.03 billion $129,267
Oct 10, 2022 $1,292.23
-2.21%
$129.22 billion $109,494
Oct 9, 2022 $1,321.01
+0.49%
$132.1 billion $31,273
Oct 8, 2022 $1,314.54
-1.52%
$131.45 billion $28,141
Oct 7, 2022 $1,334.67
-1.21%
$133.47 billion $92,014
Oct 6, 2022 $1,351.3
-1.24%
$135.13 billion $66,628
Download