Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Ethereum Historical Data

WETH Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2022 $1,209.78
+0.42%
$120.98 billion $87,149
Nov 17, 2022 $1,205.21
-0.82%
$120.52 billion $102,245
Nov 16, 2022 $1,215.16
-2.75%
$121.52 billion $199,035
Nov 15, 2022 $1,249.88
+0.84%
$124.99 billion $165,956
Nov 14, 2022 $1,238.84
+1.19%
$123.88 billion $357,029
Nov 13, 2022 $1,225.87
-2.66%
$122.59 billion $146,867
Nov 12, 2022 $1,259.73
-1.89%
$125.97 billion $105,622
Nov 11, 2022 $1,285.36
-1.11%
$128.54 billion $374,064
Nov 10, 2022 $1,299.8
+19.23%
$129.98 billion $788,274
Nov 9, 2022 $1,087.31
-18.52%
$108.73 billion $982,367
Nov 8, 2022 $1,333.79
-14.96%
$133.38 billion $841,390
Nov 7, 2022 $1,568.67
-0.89%
$156.87 billion $302,035
Nov 6, 2022 $1,582.89
-2.99%
$158.29 billion $61,126
Nov 5, 2022 $1,631.48
-0.89%
$163.15 billion $122,818
Nov 4, 2022 $1,646.25
+7.30%
$164.63 billion $104,939
Nov 3, 2022 $1,534.31
+0.93%
$153.43 billion $69,411
Nov 2, 2022 $1,520.14
-3.50%
$152.01 billion $163,748
Nov 1, 2022 $1,575.29
+0.40%
$157.53 billion $100,539
Oct 31, 2022 $1,569
-1.06%
$156.9 billion $130,118
Oct 30, 2022 $1,585.87
-2.66%
$158.59 billion $125,273
Oct 29, 2022 $1,629.22
+4.38%
$162.92 billion $363,097
Oct 28, 2022 $1,560.98
+3.07%
$156.1 billion $154,703
Oct 27, 2022 $1,514.46
-3.51%
$151.45 billion $114,658
Oct 26, 2022 $1,569.49
+7.41%
$156.95 billion $196,912
Oct 25, 2022 $1,461.63
+8.57%
$146.16 billion $237,023
Oct 24, 2022 $1,346.25
-1.03%
$134.62 billion $94,170
Oct 23, 2022 $1,360.2
+3.24%
$136.02 billion $36,826
Oct 22, 2022 $1,317.44
+1.00%
$131.74 billion $41,950
Oct 21, 2022 $1,304.34
+1.60%
$130.43 billion $42,753
Oct 20, 2022 $1,283.69
-0.35%
$128.37 billion $42,060
Oct 19, 2022 $1,288.37
-1.87%
$128.84 billion $47,307
Oct 18, 2022 $1,313.1
-1.73%
$131.31 billion $58,558
Oct 17, 2022 $1,336.21
+2.38%
$133.62 billion $83,821
Oct 16, 2022 $1,305.12
+2.45%
$130.51 billion $130,144
Oct 15, 2022 $1,273.93
-1.93%
$127.39 billion $72,501
Oct 14, 2022 $1,298.96
+0.64%
$129.9 billion $95,440
Oct 13, 2022 $1,290.72
-0.45%
$129.07 billion $226,452
Oct 12, 2022 $1,296.43
+1.26%
$129.64 billion $85,681
Oct 11, 2022 $1,280.31
-0.92%
$128.03 billion $129,267
Oct 10, 2022 $1,292.23
-2.21%
$129.22 billion $109,494
Oct 9, 2022 $1,321.01
+0.49%
$132.1 billion $31,273
Oct 8, 2022 $1,314.54
-1.52%
$131.45 billion $28,141
Oct 7, 2022 $1,334.67
-1.21%
$133.47 billion $92,014
Oct 6, 2022 $1,351.3
-1.24%
$135.13 billion $66,628
Download