Waves Ethereum Historical Data

WETH Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 85.23
-0.12%
$ 8.52 billion $ 2
Jan 4, 9 PM $ 85.29
-0.10%
$ 8.53 billion $ 2
Jan 4, 8 PM $ 85.43
+0.04%
$ 8.54 billion $ 2
Jan 4, 7 PM $ 85.4
-0.31%
$ 8.54 billion $ 2
Jan 4, 6 PM $ 85.67
-0.31%
$ 8.57 billion $ 2
Jan 4, 5 PM $ 85.95
-0.19%
$ 8.59 billion $ 2
Jan 4, 4 PM $ 86.04
+0.20%
$ 8.6 billion $ 2
Jan 4, 3 PM $ 85.88
-0.02%
$ 8.59 billion $ 4
Jan 4, 2 PM $ 85.88
+0.24%
$ 8.59 billion $ 4
Jan 4, 1 PM $ 85.69
+0.00%
$ 8.57 billion $ 4
Jan 4, 12 PM $ 85.78
+0.10%
$ 8.58 billion $ 7
Jan 4, 11 AM $ 85.64
-0.08%
$ 8.56 billion $ 7
Jan 4, 10 AM $ 85.65
-0.27%
$ 8.57 billion $ 7
Jan 4, 9 AM $ 85.81
+0.16%
$ 8.58 billion $ 7
Jan 4, 8 AM $ 85.77
-0.03%
$ 8.58 billion $ 7
Jan 4, 7 AM $ 85.72
+0.40%
$ 8.57 billion $ 7
Jan 4, 6 AM $ 85.38
-0.71%
$ 8.54 billion $ 7
Jan 4, 5 AM $ 86.08
+0.15%
$ -- $ 9
Jan 4, 4 AM $ 86.08
+0.31%
$ -- $ 9
Jan 4, 3 AM $ 85.81
+0.39%
$ -- $ 9
Jan 4, 2 AM $ 85.49
-0.29%
$ -- $ 7
Jan 4, 1 AM $ 85.69
-0.44%
$ -- $ 7
Jan 4, 12 AM $ 85.95
+0.43%
$ -- $ 7
Jan 3, 11 PM $ 85.53
-0.03%
$ 8.55 billion $ 7
Jan 3, 10 PM $ 85.57
-0.11%
$ 8.56 billion $ 7
Jan 3, 9 PM $ 85.62
+0.19%
$ 8.56 billion $ 7
Jan 3, 8 PM $ 85.36
+0.09%
$ 8.54 billion $ 7
Jan 3, 7 PM $ 85.27
+0.07%
$ 8.53 billion $ 7
Jan 3, 6 PM $ 85.25
+0.13%
$ 8.52 billion $ 7
Jan 3, 5 PM $ 85.07
-0.14%
$ 8.51 billion $ 7
Jan 3, 4 PM $ 85.05
+0.09%
$ 8.51 billion $ 7
Jan 3, 3 PM $ 85
-0.08%
$ 8.5 billion $ 5
Jan 3, 2 PM $ 84.97
-0.03%
$ 8.5 billion $ 5
Jan 3, 1 PM $ 85.04
+0.48%
$ 8.5 billion $ 5
Jan 3, 12 PM $ 84.69
+0.07%
$ 8.47 billion $ 3
Jan 3, 11 AM $ 84.5
-0.25%
$ 8.45 billion $ 3
Jan 3, 10 AM $ 84.72
-0.11%
$ 8.47 billion $ 3
Jan 3, 9 AM $ 84.92
+0.76%
$ 8.49 billion $ 3
Jan 3, 8 AM $ 84.26
-0.16%
$ 8.43 billion $ 3
Jan 3, 7 AM $ 84.48
-0.05%
$ 8.45 billion $ 3
Jan 3, 6 AM $ 84.5
-1.56%
$ 8.45 billion $ 3
Jan 3, 5 AM $ 85.79
+0.12%
$ 8.58 billion $ 2
Jan 3, 4 AM $ 85.68
-0.27%
$ 8.57 billion $ 2
Jan 3, 3 AM $ 85.88
+0.21%
$ 8.59 billion $ 5
Jan 3, 2 AM $ 85.84
+0.87%
$ 8.58 billion $ 5
Jan 3, 1 AM $ 85.16
+0.35%
$ 8.52 billion $ 5
Jan 3, 12 AM $ 84.97
-0.10%
$ 8.5 billion $ 5
Jan 2, 11 PM $ 85.11
-0.04%
$ 8.51 billion $ 5
Jan 2, 10 PM $ 85.13
+0.32%
$ 8.51 billion $ 5
Jan 2, 9 PM $ 84.76
+0.35%
$ 8.48 billion $ 10