Waves Ethereum Historical Data

WETH Page 29
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 84.47
+0.04%
$ 8.45 billion $ 12
Jan 2, 7 PM $ 84.43
+0.14%
$ 8.44 billion $ 12
Jan 2, 6 PM $ 84.34
-0.13%
$ 8.43 billion $ 13
Jan 2, 5 PM $ 84.44
+0.12%
$ 8.44 billion $ 13
Jan 2, 4 PM $ 84.23
+0.51%
$ 8.42 billion $ 13
Jan 2, 3 PM $ 83.8
-0.13%
$ 8.38 billion $ 13
Jan 2, 2 PM $ 83.88
+0.20%
$ 8.39 billion $ 13
Jan 2, 1 PM $ 83.72
+0.65%
$ 8.37 billion $ 13
Jan 2, 12 PM $ 83.12
+0.18%
$ 8.31 billion $ 12
Jan 2, 11 AM $ 82.77
-0.41%
$ 8.28 billion $ 12
Jan 2, 10 AM $ 83.11
-0.16%
$ 8.31 billion $ 12
Jan 2, 9 AM $ 83.12
+0.43%
$ 8.31 billion $ 12
Jan 2, 8 AM $ 82.75
+0.10%
$ 8.28 billion $ 12
Jan 2, 7 AM $ 82.61
-0.21%
$ 8.26 billion $ 12
Jan 2, 6 AM $ 82.77
+0.10%
$ 8.28 billion $ 12
Jan 2, 5 AM $ 82.72
-0.18%
$ 8.27 billion $ 12
Jan 2, 4 AM $ 82.94
+0.84%
$ 8.29 billion $ 12
Jan 2, 3 AM $ 82.25
+0.49%
$ 8.23 billion $ 8
Jan 2, 2 AM $ 81.83
-0.21%
$ 8.18 billion $ 8
Jan 2, 1 AM $ 81.95
-0.13%
$ 8.19 billion $ 8
Jan 2, 12 AM $ 82.01
-0.27%
$ 8.2 billion $ 8
Jan 1, 11 PM $ 82.15
-0.12%
$ 8.21 billion $ 8
Jan 1, 10 PM $ 82.26
+0.18%
$ 8.23 billion $ 8
Jan 1, 9 PM $ 82.01
-0.03%
$ 8.2 billion $ 3
Jan 1, 8 PM $ 82.06
-0.12%
$ 8.21 billion $ 2
Jan 1, 7 PM $ 82.14
+0.11%
$ 8.21 billion $ 2
Dec 31, 6 PM $ 81.28
+0.58%
$ 8.13 billion $ 2
Dec 31, 5 PM $ 81.01
-0.41%
$ 8.1 billion $ 2
Dec 31, 4 PM $ 81.11
-1.27%
$ 8.11 billion $ 2
Dec 31, 3 PM $ 82.2
+0.14%
$ 8.22 billion $ 2
Dec 31, 2 PM $ 82.03
-0.72%
$ 8.2 billion $ 2
Dec 31, 1 PM $ 82.51
-0.23%
$ 8.25 billion $ 2
Dec 31, 12 PM $ 82.72
+0.00%
$ 8.27 billion $ 2
Dec 31, 11 AM $ 82.65
+0.18%
$ 8.27 billion $ 2
Dec 31, 10 AM $ 82.55
-0.07%
$ 8.26 billion $ 2
Dec 31, 9 AM $ 82.5
-0.36%
$ 8.25 billion $ 6
Dec 31, 8 AM $ 82.69
+0.63%
$ 8.27 billion $ 6
Dec 31, 7 AM $ 82.17
+0.06%
$ 8.22 billion $ 6
Dec 31, 6 AM $ 82.2
-0.01%
$ 8.22 billion $ 15
Dec 31, 5 AM $ 82.2
-0.87%
$ 8.22 billion $ 15
Dec 31, 4 AM $ 82.88
+0.09%
$ 8.29 billion $ 15
Dec 31, 3 AM $ 82.75
-0.01%
$ 8.28 billion $ 22
Dec 31, 2 AM $ 82.7
-0.08%
$ 8.27 billion $ 27
Dec 31, 1 AM $ 82.83
-0.66%
$ 8.28 billion $ 30
Dec 31, 12 AM $ 83.53
+1.48%
$ 8.35 billion $ 31
Dec 30, 11 PM $ 82.35
+0.22%
$ 8.23 billion $ 30
Dec 30, 10 PM $ 82.23
-0.10%
$ 8.22 billion $ 30
Dec 30, 9 PM $ 82.36
+0.18%
$ 8.24 billion $ 30
Dec 30, 8 PM $ 82.26
-0.18%
$ 8.23 billion $ 30
Dec 30, 7 PM $ 82.42
-0.15%
$ 8.24 billion $ 30