Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Ethereum Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2026 $50.89
-4.51%
$5.09 billion $5
Jun 9, 2026 $53.25
-3.09%
$5.33 billion $20
Jun 8, 2026 $54.92
-3.95%
$5.49 billion $20
Jun 7, 2026 $57.12
+3.52%
$5.71 billion $1
Jun 6, 2026 $55.66
+8.37%
$5.57 billion $15
Jun 5, 2026 $52.64
-12.97%
$5.26 billion $4
Jun 4, 2026 $59.73
-5.50%
$5.97 billion $3
Jun 3, 2026 $63.02
-2.78%
$6.3 billion $1
Jun 2, 2026 $64.85
-9.38%
$6.48 billion $1
Jun 1, 2026 $71.55
-6.90%
$7.15 billion $29
May 31, 2026 $76.95
+3.15%
$7.69 billion $27
May 30, 2026 $75.08
+3.77%
$7.51 billion $13
May 29, 2026 $72.36
-1.61%
$7.24 billion $5
May 28, 2026 $76.17
+0.55%
$-- $5
May 27, 2026 $75.94
-2.81%
$7.59 billion $5
May 26, 2026 $78.08
-6.35%
$7.81 billion $6
May 25, 2026 $83.45
-2.83%
$8.35 billion $2
May 24, 2026 $86.1
+7.60%
$8.61 billion $22
May 23, 2026 $80
+1.64%
$8 billion $20
May 21, 2026 $78.55
-0.48%
$7.86 billion $7
May 20, 2026 $79.07
+0.30%
$7.91 billion $72
May 19, 2026 $79.04
-0.89%
$7.9 billion $8
May 18, 2026 $79.69
-3.06%
$7.97 billion $18
May 17, 2026 $81.65
-4.43%
$8.17 billion $5
May 16, 2026 $85.45
+4.79%
$8.56 billion $18
May 15, 2026 $81.57
-0.64%
$8.16 billion $11
May 14, 2026 $82.12
-2.04%
$8.21 billion $8
May 13, 2026 $83.83
+8.08%
$8.38 billion $44
May 12, 2026 $81.39
-2.85%
$8.14 billion $11
May 11, 2026 $89.44
-1.13%
$8.94 billion $7
May 10, 2026 $90.66
+5.12%
$9.07 billion $21
May 9, 2026 $86.41
+3.76%
$8.64 billion $30
May 8, 2026 $83.5
+2.79%
$8.35 billion $24
May 7, 2026 $81.2
-3.08%
$8.12 billion $14
May 6, 2026 $83.8
+4.12%
$8.38 billion $31
May 5, 2026 $80.58
-4.31%
$8.06 billion $15
May 4, 2026 $84.44
-4.97%
$8.44 billion $17
May 3, 2026 $88.84
-0.02%
$8.88 billion $7
Apr 30, 2026 $78.71
-0.22%
$-- $0.1
Apr 29, 2026 $78.89
-5.32%
$7.89 billion $2
Apr 27, 2026 $87.27
-3.61%
$-- $3
Apr 26, 2026 $90.36
+0.42%
$9.04 billion $3
Apr 25, 2026 $86
-0.52%
$-- $3
Apr 24, 2026 $86.48
-7.65%
$8.65 billion $45
Apr 23, 2026 $93.75
+2.40%
$9.38 billion $29
Apr 22, 2026 $91.56
-0.36%
$9.16 billion $3
Apr 20, 2026 $95.08
-1.75%
$-- $2
Apr 19, 2026 $97.03
-3.93%
$9.7 billion $10
Apr 18, 2026 $100.84
+4.09%
$10.08 billion $17
Apr 14, 2026 $82.37
-0.54%
$-- $481