Waves Ethereum Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 106.35
-2.12%
$ 10.63 billion $ 20
Dec 4, 2025 $ 108.87
-1.42%
$ 10.9 billion $ 130
Dec 3, 2025 $ 110.55
-4.13%
$ 11.04 billion $ 7
Dec 2, 2025 $ 115.34
+3.74%
$ 11.53 billion $ 29
Dec 1, 2025 $ 111.1
+0.15%
$ 11.09 billion $ 82
Nov 30, 2025 $ 111.94
+3.05%
$ 11.11 billion $ 9
Nov 29, 2025 $ 108.21
+3.18%
$ 10.88 billion $ 47
Nov 24, 2025 $ 160.81
+0.46%
$ -- $ 0
Nov 23, 2025 $ 158.86
-2.39%
$ 16.01 billion $ 0
Nov 20, 2025 $ 120.58
-2.35%
$ 12.06 billion $ 2
Nov 19, 2025 $ 123.41
-2.62%
$ 12.34 billion $ 2
Nov 18, 2025 $ 126.55
-0.95%
$ 12.67 billion $ 14
Nov 17, 2025 $ 127.67
-5.15%
$ 12.77 billion $ 199
Nov 16, 2025 $ 133.83
+47.21%
$ 13.48 billion $ 1,056
Nov 15, 2025 $ 91.11
-0.66%
$ 9.09 billion $ 21
Nov 14, 2025 $ 90.29
-2.89%
$ -- $ 2
Nov 13, 2025 $ 93.36
-5.29%
$ 9.36 billion $ 51
Nov 12, 2025 $ 99.13
+1.27%
$ 9.86 billion $ 4
Nov 11, 2025 $ 97.54
-0.90%
$ 9.75 billion $ 2
Nov 10, 2025 $ 98.44
+2.33%
$ 9.84 billion $ 62
Nov 9, 2025 $ 96.33
+1.38%
$ 9.63 billion $ 11
Nov 8, 2025 $ 95.13
+2.39%
$ 9.51 billion $ 4
Nov 7, 2025 $ 93.86
+6.50%
$ 9.39 billion $ 5
Nov 6, 2025 $ 88.17
-5.02%
$ 8.82 billion $ 42
Nov 5, 2025 $ 92.84
+5.02%
$ 9.28 billion $ 38
Nov 4, 2025 $ 88.31
-9.60%
$ 8.83 billion $ 42
Nov 3, 2025 $ 97.72
-8.28%
$ 9.77 billion $ 16
Nov 2, 2025 $ 106.4
-2.38%
$ 10.62 billion $ 95
Nov 1, 2025 $ 108.95
+1.45%
$ 10.9 billion $ 7
Oct 31, 2025 $ 107.37
+7.63%
$ 10.74 billion $ 854
Oct 30, 2025 $ 99.21
+0.97%
$ 9.97 billion $ 808
Oct 29, 2025 $ 98.07
-2.30%
$ 9.81 billion $ 15
Oct 28, 2025 $ 100.37
-1.61%
$ 10.04 billion $ 4
Oct 27, 2025 $ 101.9
-2.11%
$ 10.19 billion $ 4
Oct 26, 2025 $ 104.09
+3.46%
$ 10.41 billion $ 40
Oct 25, 2025 $ 99.15
-0.43%
$ -- $ 2
Oct 24, 2025 $ 99.58
+0.72%
$ 9.96 billion $ 4
Oct 23, 2025 $ 98.2
+3.21%
$ 9.88 billion $ 82
Oct 22, 2025 $ 93.88
-2.21%
$ 9.51 billion $ 12
Oct 21, 2025 $ 97.07
-2.36%
$ 9.6 billion $ 7
Oct 20, 2025 $ 99.54
-0.38%
$ 9.94 billion $ 36
Oct 19, 2025 $ 96.9
-1.06%
$ -- $ 7
Oct 18, 2025 $ 97.88
-1.16%
$ 9.79 billion $ 7
Oct 17, 2025 $ 98.86
-0.64%
$ 9.93 billion $ 34
Oct 16, 2025 $ 99.14
+3.54%
$ 9.91 billion $ 8
Oct 15, 2025 $ 95.53
-2.41%
$ 9.55 billion $ 2
Oct 14, 2025 $ 97.99
-2.32%
$ 9.8 billion $ 18
Oct 13, 2025 $ 100.23
+2.27%
$ 10.02 billion $ 14
Oct 12, 2025 $ 97.21
+1.85%
$ 9.72 billion $ 2
Oct 11, 2025 $ 90.92
+0.97%
$ 9.09 billion $ 3