Waves Ethereum Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 50.69
+0.30%
$ 5.07 billion $ 7
Jul 18, 7 PM $ 50.57
+0.00%
$ 5.06 billion $ 7
Jul 18, 6 PM $ 50.53
+0.15%
$ 5.05 billion $ 7
Jul 18, 5 PM $ 50.39
-0.87%
$ 5.04 billion $ 7
Jul 18, 4 PM $ 50.7
+0.28%
$ 5.07 billion $ 7
Jul 18, 12 PM $ 47.25
-0.32%
$ 4.73 billion $ 1
Jul 18, 11 AM $ 47.41
-0.25%
$ 4.74 billion $ 1
Jul 18, 10 AM $ 47.63
+1.00%
$ 4.76 billion $ 1
Jul 18, 9 AM $ 46.99
-0.04%
$ 4.7 billion $ 1
Jul 18, 8 AM $ 46.83
+0.35%
$ 4.68 billion $ 1
Jul 18, 7 AM $ 46.44
-0.47%
$ 4.64 billion $ 1
Jul 18, 6 AM $ 46.78
+0.03%
$ 4.68 billion $ 5
Jul 18, 5 AM $ 46.71
+0.21%
$ 4.67 billion $ 5
Jul 18, 4 AM $ 46.69
-0.41%
$ 4.67 billion $ 5
Jul 18, 3 AM $ 46.77
-1.52%
$ 4.68 billion $ 5
Jul 18, 2 AM $ 47.69
+0.66%
$ 4.77 billion $ 5
Jul 18, 1 AM $ 47.76
+0.92%
$ 4.78 billion $ 5
Jul 18, 12 AM $ 47.3
+0.50%
$ 4.73 billion $ 7
Jul 17, 11 PM $ 46.67
-0.44%
$ 4.67 billion $ 9
Jul 17, 10 PM $ 46.82
-0.15%
$ 4.68 billion $ 11
Jul 17, 9 PM $ 46.59
-1.13%
$ 4.66 billion $ 11
Jul 17, 8 PM $ 47.13
+0.34%
$ 4.71 billion $ 12
Jul 17, 7 PM $ 47.25
+1.88%
$ 4.72 billion $ 12
Jul 17, 6 PM $ 46.32
-0.43%
$ 4.63 billion $ 12
Jul 17, 5 PM $ 46.33
-0.10%
$ 4.63 billion $ 12
Jul 17, 4 PM $ 46.47
+0.64%
$ 4.65 billion $ 12
Jul 17, 3 PM $ 46.26
-0.34%
$ 4.63 billion $ 12
Jul 17, 2 PM $ 46.31
-0.64%
$ 4.63 billion $ 14
Jul 17, 1 PM $ 46.43
-0.33%
$ 4.64 billion $ 14
Jul 17, 12 PM $ 46.54
+0.59%
$ 4.65 billion $ 14
Jul 17, 11 AM $ 46.35
-0.38%
$ 4.63 billion $ 13
Jul 17, 10 AM $ 46.4
+0.51%
$ 4.64 billion $ 13
Jul 17, 9 AM $ 46.1
-0.55%
$ 4.61 billion $ 13
Jul 17, 8 AM $ 46.19
-0.66%
$ 4.62 billion $ 32
Jul 17, 7 AM $ 46.42
-1.72%
$ 4.64 billion $ 36
Jul 17, 6 AM $ 47.11
+0.36%
$ 4.71 billion $ 34
Jul 17, 5 AM $ 47.36
-0.41%
$ 4.74 billion $ 35
Jul 17, 4 AM $ 47.1
-0.83%
$ 4.71 billion $ 35
Jul 17, 3 AM $ 47.24
+0.00%
$ 4.72 billion $ 35
Jul 17, 2 AM $ 47.22
-0.26%
$ 4.72 billion $ 35
Jul 17, 1 AM $ 47.33
-0.25%
$ 4.73 billion $ 35
Jul 17, 12 AM $ 47.29
+0.98%
$ 4.73 billion $ 34
Jul 16, 11 PM $ 47
+0.79%
$ 4.7 billion $ 32
Jul 16, 10 PM $ 46.61
-0.52%
$ 4.66 billion $ 30
Jul 16, 9 PM $ 46.65
-0.10%
$ 4.66 billion $ 30
Jul 16, 8 PM $ 46.69
+0.14%
$ 4.67 billion $ 29
Jul 16, 7 PM $ 46.49
-0.71%
$ 4.65 billion $ 29
Jul 16, 6 PM $ 46.8
+0.29%
$ 4.68 billion $ 29
Jul 16, 5 PM $ 46.68
+0.00%
$ 4.67 billion $ 28
Jul 16, 4 PM $ 46.7
-0.04%
$ 4.67 billion $ 28