Waves Ethereum Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 64.01
-2.64%
$ 6.4 billion $ 2
Jun 2, 5 PM $ 65.73
-0.20%
$ 6.57 billion $ 13
Jun 2, 4 PM $ 65.9
+0.24%
$ 6.59 billion $ 29
Jun 2, 3 PM $ 65.39
-0.96%
$ 6.54 billion $ 29
Jun 2, 2 PM $ 66.02
-2.71%
$ 6.6 billion $ 29
Jun 2, 1 PM $ 67.85
+1.48%
$ 6.78 billion $ 30
Jun 2, 12 PM $ 67.69
-1.56%
$ 6.77 billion $ 29
Jun 2, 11 AM $ 68.63
-0.51%
$ 6.86 billion $ 28
Jun 2, 10 AM $ 68.53
-1.09%
$ 6.85 billion $ 28
Jun 2, 9 AM $ 69.47
-0.38%
$ 6.95 billion $ 28
Jun 2, 8 AM $ 69.84
+0.13%
$ 6.98 billion $ 28
Jun 2, 7 AM $ 69.74
-1.11%
$ 6.97 billion $ 28
Jun 2, 6 AM $ 70
-0.23%
$ 7 billion $ 29
Jun 2, 5 AM $ 70.01
+1.01%
$ 7 billion $ 29
Jun 2, 4 AM $ 69.32
-0.24%
$ 6.93 billion $ 28
Jun 2, 3 AM $ 69.87
-1.54%
$ 6.99 billion $ 28
Jun 2, 2 AM $ 71.44
+0.77%
$ 7.14 billion $ 29
Jun 2, 1 AM $ 70.86
-0.68%
$ 7.09 billion $ 29
Jun 2, 12 AM $ 72.03
+0.65%
$ 7.2 billion $ 29
Jun 1, 11 PM $ 71.55
-0.17%
$ 7.15 billion $ 29
Jun 1, 10 PM $ 70.48
+1.29%
$ 7.05 billion $ 29
Jun 1, 9 PM $ 69.55
-1.25%
$ 6.96 billion $ 40
Jun 1, 8 PM $ 69.93
-0.05%
$ 6.99 billion $ 40
Jun 1, 7 PM $ 70.34
+0.44%
$ 7.03 billion $ 40
Jun 1, 6 PM $ 69.41
-2.48%
$ 6.94 billion $ 40
Jun 1, 5 PM $ 75.93
+2.74%
$ 7.59 billion $ 29
Jun 1, 4 PM $ 74.53
-0.96%
$ 7.45 billion $ 21
Jun 1, 3 PM $ 74.05
+0.14%
$ 7.4 billion $ 21
Jun 1, 2 PM $ 73.92
-0.95%
$ 7.39 billion $ 21
Jun 1, 1 PM $ 74.24
+0.13%
$ 7.42 billion $ 21
Jun 1, 12 PM $ 74.78
+3.17%
$ 7.48 billion $ 21
Jun 1, 11 AM $ 73.2
-0.44%
$ 7.32 billion $ 20
Jun 1, 10 AM $ 74.79
+0.03%
$ 7.48 billion $ 21
Jun 1, 9 AM $ 75.58
+0.06%
$ 7.56 billion $ 21
Jun 1, 8 AM $ 76.22
-0.12%
$ 7.62 billion $ 21
Jun 1, 7 AM $ 76.57
-0.39%
$ 7.66 billion $ 22
Jun 1, 6 AM $ 76.37
+0.81%
$ 7.64 billion $ 22
Jun 1, 5 AM $ 75.94
-0.95%
$ 7.59 billion $ 21
Jun 1, 4 AM $ 76.36
-1.91%
$ 7.64 billion $ 22
Jun 1, 3 AM $ 77.34
-0.10%
$ 7.73 billion $ 28
Jun 1, 2 AM $ 77.97
+0.95%
$ 7.8 billion $ 27
Jun 1, 1 AM $ 77.04
-1.51%
$ 7.7 billion $ 27
Jun 1, 12 AM $ 78
+1.49%
$ 7.8 billion $ 28
May 31, 11 PM $ 76.95
-0.32%
$ 7.69 billion $ 27
May 31, 10 PM $ 75.7
-1.14%
$ 7.57 billion $ 27
May 31, 9 PM $ 76.3
+0.70%
$ 7.63 billion $ 16
May 31, 8 PM $ 75.78
-1.77%
$ 7.58 billion $ 16
May 31, 7 PM $ 76.28
-0.46%
$ 7.63 billion $ 16
May 31, 6 PM $ 76.82
+0.20%
$ 7.68 billion $ 16
May 31, 5 PM $ 76.69
-0.13%
$ 7.67 billion $ 16