Waves Ethereum Historical Data

WETH Page 3
Date Close Price change Market cap Trading volume
12:58 AM $ 55.48
+0.00%
$ 5.55 billion $ 15
12:53 AM $ 55.55
+0.00%
$ 5.56 billion $ 15
12:48 AM $ 55.56
+0.00%
$ 5.56 billion $ 15
12:43 AM $ 55.79
+0.00%
$ 5.58 billion $ 15
12:38 AM $ 55.27
+0.00%
$ 5.53 billion $ 15
12:33 AM $ 55.19
+0.00%
$ 5.52 billion $ 15
12:28 AM $ 55.47
+0.00%
$ 5.55 billion $ 15
12:23 AM $ 55.11
+0.00%
$ 5.51 billion $ 15
12:18 AM $ 55.43
+0.00%
$ 5.54 billion $ 15
12:13 AM $ 55.43
+0.00%
$ 5.54 billion $ 15
12:08 AM $ 55.45
+0.00%
$ 5.54 billion $ 15
12:03 AM $ 55.18
+0.00%
$ 5.52 billion $ 15
11:58 PM $ 55.66
+0.00%
$ 5.57 billion $ 15
11:53 PM $ 55.71
+0.00%
$ 5.57 billion $ 15
11:48 PM $ 55.73
+0.00%
$ 5.57 billion $ 15
11:43 PM $ 55.28
+0.00%
$ 5.53 billion $ 15
11:38 PM $ 55.24
+0.00%
$ 5.52 billion $ 15
11:33 PM $ 55.55
+0.00%
$ 5.56 billion $ 15
11:28 PM $ 55.61
+0.00%
$ 5.56 billion $ 15
11:23 PM $ 55.83
+0.00%
$ 5.58 billion $ 15
11:18 PM $ 55.37
+0.00%
$ 5.54 billion $ 15
11:13 PM $ 55.78
+0.00%
$ 5.58 billion $ 15
11:08 PM $ 55.78
+0.00%
$ 5.58 billion $ 15
11:03 PM $ 55.83
+0.00%
$ 5.58 billion $ 15
10:58 PM $ 55.87
+0.00%
$ 5.59 billion $ 15
10:53 PM $ 55.81
+0.00%
$ 5.58 billion $ 15
10:48 PM $ 55.79
+0.00%
$ 5.58 billion $ 15
10:43 PM $ 55.76
+0.00%
$ 5.58 billion $ 15
10:38 PM $ 55.75
+0.00%
$ 5.57 billion $ 15
10:33 PM $ 55.75
+0.00%
$ 5.57 billion $ 15
10:28 PM $ 55.93
+0.00%
$ 5.59 billion $ 15
10:23 PM $ 56.06
+0.00%
$ 5.61 billion $ 15
10:18 PM $ 55.9
+0.00%
$ 5.59 billion $ 15
10:13 PM $ 55.83
+0.00%
$ 5.58 billion $ 15
10:08 PM $ 55.91
+0.00%
$ 5.59 billion $ 15
10:03 PM $ 55.76
+0.00%
$ 5.58 billion $ 15
9:58 PM $ 55.79
+0.00%
$ 5.58 billion $ 15
9:53 PM $ 55.76
+0.00%
$ 5.58 billion $ 15
9:48 PM $ 55.79
+0.00%
$ 5.58 billion $ 15
9:43 PM $ 55.81
+0.00%
$ 5.58 billion $ 15
9:38 PM $ 55.84
+0.00%
$ 5.58 billion $ 15
9:33 PM $ 55.96
+0.00%
$ 5.6 billion $ 15
9:28 PM $ 56.01
+0.00%
$ 5.6 billion $ 15
9:23 PM $ 55.92
+0.00%
$ 5.59 billion $ 15
9:18 PM $ 55.64
+0.00%
$ 5.56 billion $ 15
9:13 PM $ 55.18
+0.00%
$ 5.52 billion $ 15
9:08 PM $ 55.81
+0.00%
$ 5.58 billion $ 15
9:03 PM $ 55.67
+0.00%
$ 5.57 billion $ 15
8:58 PM $ 55.86
+0.00%
$ 5.59 billion $ 15
8:53 PM $ 55.99
+0.00%
$ 5.6 billion $ 15