Waves Ethereum Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 169.98
-3.02%
$ 17 billion $ 904
Apr 22 $ 171.71
-3.03%
$ 17.51 billion $ 1,100
Apr 15 $ 165.1
+14.99%
$ 17.7 billion $ 272
Apr 8 $ 135.11
-19.77%
$ 14.29 billion $ 1,871
Apr 1 $ 162.4
-28.31%
$ 16.86 billion $ 1,114
Mar 25 $ 201.2
+18.84%
$ 22.66 billion $ 525
Mar 18 $ 166.96
-24.72%
$ 16.94 billion $ 916
Mar 11 $ 257.51
-12.67%
$ 22.36 billion $ 10,200
Mar 4 $ 294.43
-18.91%
$ 29.47 billion $ 8,056
Feb 26 $ 362.63
+11.10%
$ 36.26 billion $ 8,626
Feb 19 $ 326.74
-3.17%
$ 32.67 billion $ 3,953
Feb 12 $ 336.9
-4.12%
$ 33.69 billion $ 6,489
Feb 5 $ 401.83
-39.81%
$ 35.1 billion $ 28,568
Jan 29 $ 667.67
+8.33%
$ 66.77 billion $ 9,993
Jan 22 $ 617.98
-2.06%
$ 61.67 billion $ 13,568
Jan 15 $ 694.21
+12.16%
$ 63.06 billion $ 9,304
Jan 8 $ 452.56
+2.28%
$ 62.18 billion $ 15,351
Jan 1 $ 441.68
-14.60%
$ 44.17 billion $ 5,421
Dec 25 $ 540.38
-23.16%
$ 51.62 billion $ 14,224
Dec 18 $ 630.33
+92.89%
$ 70.62 billion $ 29,919
Dec 11 $ 310.59
+1.91%
$ 32.71 billion $ 5,491
Dec 4 $ 319.88
+13.46%
$ 30.49 billion $ 11,677
Nov 27 $ 282.15
+0.84%
$ 28.21 billion $ 2,493
Nov 20 $ 295.44
+6.88%
$ 27.98 billion $ 1,592
Nov 13 $ 272.93
-10.39%
$ 27.68 billion $ 1,474
Nov 6 $ 294.97
-1.75%
$ 30.43 billion $ 1,856
Oct 30 $ 298.79
+9.62%
$ 29.88 billion $ 1,801
Oct 23 $ 272.71
+13.90%
$ 27.27 billion $ 4,089
Oct 16 $ 239.21
-9.77%
$ 23.92 billion $ 2,123
Oct 9 $ 270.84
-4.40%
$ 26.52 billion $ 1,105
Oct 2 $ 282.92
+2.42%
$ 28.29 billion $ 3,465
Sep 25 $ 276.23
+9.49%
$ 27.62 billion $ 1,949
Sep 18 $ 265.06
-9.38%
$ 25.25 billion $ 8,785
Sep 11 $ 287.94
+9.29%
$ 29.29 billion $ 3,084
Sep 4 $ 263.23
+12.90%
$ 26.32 billion $ 10,940
Aug 28 $ 233.45
+11.47%
$ 23.35 billion $ 887
Aug 21 $ 207.55
-99.54%
$ 20.93 billion $ 5,285
Aug 14 $ 43,583.4
+6.42%
$ 4.47 trillion $ 197,964
Aug 7 $ 40,193.16
+656.22%
$ 4.1 trillion $ 36,065
Jul 31 $ 5,312.56
+12.39%
$ 531.26 billion $ 33,484
Jul 24 $ 4,726.89
-1.17%
$ 472.69 billion $ 25,028
Jul 17 $ 4,784.51
+23.55%
$ 478.45 billion $ 22,909
Jul 10 $ 3,871.33
+13.91%
$ 387.13 billion $ 16,932
Jul 3 $ 3,398.76
-10.08%
$ 339.88 billion $ 49,973
Jun 26 $ 3,779.84
+9.72%
$ 377.98 billion $ 121,397
Jun 19 $ 3,334.8
+20.51%
$ 344.49 billion $ 40,620
Jun 12 $ 2,971.84
-3.49%
$ 276.7 billion $ 11,311
Jun 5 $ 3,083.5
+80.20%
$ 308.35 billion $ 121,650
May 29 $ 1,711.81
+6.03%
$ 171.18 billion $ 20,495
May 22 $ 1,590.93
-46.54%
$ 161.51 billion $ 44,961