Waves Ethereum Historical Data

WETH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 110.6
+0.47%
$ 11.06 billion $ 5
Mar 15, 9 PM $ 110.35
-4.90%
$ 11.03 billion $ 5
Mar 15, 8 PM $ 115.99
+0.27%
$ 11.6 billion $ 6
Mar 15, 7 PM $ 115.74
+0.06%
$ 11.57 billion $ 6
Mar 15, 6 PM $ 115.86
-1.68%
$ 11.59 billion $ 35
Mar 15, 5 PM $ 117.73
+0.25%
$ 11.77 billion $ 35
Mar 15, 4 PM $ 117.47
-0.20%
$ 11.75 billion $ 35
Mar 15, 3 PM $ 117.61
-55.15%
$ 11.76 billion $ 35
Mar 15, 2 PM $ 262.19
-0.14%
$ 26.22 billion $ 35
Mar 15, 1 PM $ 262.56
-9.37%
$ 26.26 billion $ 35
Mar 15, 12 PM $ 289.69
+0.00%
$ 28.97 billion $ 33
Mar 15, 11 AM $ 289.69
-0.18%
$ 28.97 billion $ 32
Mar 15, 10 AM $ 290.21
+0.18%
$ 29.02 billion $ 32
Mar 15, 9 AM $ 290.31
+0.00%
$ 29.03 billion $ 33
Mar 15, 8 AM $ 289.69
-0.18%
$ 28.97 billion $ 32
Mar 15, 7 AM $ 290.21
+0.00%
$ 29.02 billion $ 32
Mar 15, 6 AM $ 290.31
+0.22%
$ 29.03 billion $ 32
Mar 15, 5 AM $ 289.69
+0.00%
$ 28.97 billion $ 32
Mar 15, 4 AM $ 289.69
-0.18%
$ 28.97 billion $ 32
Mar 15, 3 AM $ 289.69
+0.00%
$ 28.97 billion $ 33
Mar 15, 2 AM $ 289.69
-0.18%
$ 28.97 billion $ 33
Mar 15, 1 AM $ 290.21
+0.18%
$ 29.02 billion $ 33
Mar 15, 12 AM $ 290.21
+0.18%
$ 29.02 billion $ 33
Mar 14, 11 PM $ 290.21
+0.00%
$ 29.02 billion $ 33
Mar 14, 10 PM $ 290.31
+0.04%
$ 29.03 billion $ 32
Mar 14, 9 PM $ 289.69
+0.00%
$ 28.97 billion $ 32
Mar 14, 8 PM $ 289.69
-0.25%
$ 28.97 billion $ 33
Mar 14, 7 PM $ 290.42
+0.25%
$ 29.04 billion $ 33
Mar 14, 6 PM $ 289.48
-0.29%
$ 28.95 billion $ 33
Mar 14, 5 PM $ 290.31
-0.21%
$ 29.03 billion $ 33
Mar 14, 4 PM $ 290.31
-0.11%
$ 29.03 billion $ 33
Mar 14, 3 PM $ 290.31
-0.21%
$ 29.03 billion $ 33
Mar 14, 2 PM $ 290.94
+0.00%
$ 29.09 billion $ 33
Mar 14, 1 PM $ 290.94
+0.00%
$ 29.09 billion $ 33
Mar 13, 8 PM $ 121.16
+0.12%
$ 12.12 billion $ 1
Mar 13, 7 PM $ 120.84
-0.08%
$ 12.08 billion $ 1
Mar 13, 6 PM $ 120.91
-0.03%
$ 12.09 billion $ 1
Mar 13, 5 PM $ 120.99
-0.77%
$ 12.1 billion $ 1
Mar 13, 4 PM $ 121.8
-0.23%
$ 12.18 billion $ 1
Mar 13, 3 PM $ 122.08
-0.06%
$ 12.21 billion $ 1
Mar 13, 2 PM $ 122.33
-0.60%
$ 12.23 billion $ 1
Mar 13, 1 PM $ 123.04
+0.78%
$ 12.3 billion $ 1
Mar 13, 12 PM $ 121.98
+0.28%
$ 12.2 billion $ 1
Mar 13, 11 AM $ 121.55
-0.09%
$ 12.16 billion $ 1
Mar 13, 10 AM $ 121.66
+0.19%
$ 12.17 billion $ 1
Mar 13, 9 AM $ 121.28
+0.20%
$ 12.13 billion $ 1
Mar 13, 8 AM $ 121.05
-0.25%
$ 12.11 billion $ 1
Mar 13, 7 AM $ 121.31
-0.10%
$ 12.13 billion $ 1
Mar 13, 6 AM $ 121.16
-0.39%
$ 12.12 billion $ 1
Mar 13, 5 AM $ 121.69
-0.10%
$ 12.17 billion $ 1