Waves Ethereum Historical Data

WETH Page 30
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 82.58
+0.45%
$ 8.26 billion $ 30
Dec 30, 5 PM $ 82.17
-0.07%
$ 8.22 billion $ 29
Dec 30, 4 PM $ 82.24
-0.35%
$ 8.22 billion $ 29
Dec 30, 3 PM $ 82.53
+0.48%
$ 8.25 billion $ 29
Dec 30, 2 PM $ 81.95
-0.62%
$ 8.19 billion $ 29
Dec 30, 1 PM $ 82.27
+0.11%
$ 8.23 billion $ 50
Dec 30, 12 PM $ 82.22
-0.38%
$ 8.22 billion $ 71
Dec 30, 11 AM $ 82.52
-0.55%
$ 8.25 billion $ 205
Dec 30, 10 AM $ 83.09
+0.13%
$ 8.31 billion $ 206
Dec 30, 9 AM $ 82.9
-0.36%
$ 8.29 billion $ 206
Dec 30, 8 AM $ 83.19
+0.25%
$ 8.31 billion $ 207
Dec 30, 7 AM $ 83.05
+1.39%
$ 8.31 billion $ 206
Dec 30, 6 AM $ 81.87
+0.87%
$ 8.19 billion $ 197
Dec 30, 5 AM $ 80.97
-0.04%
$ 8.1 billion $ 195
Dec 30, 4 AM $ 81.69
+1.27%
$ 8.17 billion $ 195
Dec 30, 3 AM $ 80.4
+1.15%
$ 8.04 billion $ 179
Dec 30, 2 AM $ 79.39
+0.93%
$ 7.94 billion $ 173
Dec 30, 1 AM $ 78.43
+0.58%
$ 7.84 billion $ 167
Dec 30, 12 AM $ 78.17
-1.96%
$ 7.82 billion $ 166
Dec 29, 11 PM $ 79.61
-0.08%
$ 7.96 billion $ 169
Dec 29, 10 PM $ 79.65
+0.50%
$ 7.96 billion $ 169
Dec 29, 9 PM $ 79.21
-0.28%
$ 7.92 billion $ 168
Dec 29, 8 PM $ 79.39
-0.27%
$ 7.94 billion $ 172
Dec 29, 7 PM $ 79.63
+0.06%
$ 7.96 billion $ 173
Dec 29, 6 PM $ 79.7
-0.38%
$ 7.97 billion $ 173
Dec 29, 5 PM $ 79.93
-0.47%
$ 7.99 billion $ 173
Dec 29, 4 PM $ 80.21
-1.40%
$ 8.02 billion $ 174
Dec 29, 3 PM $ 80.66
-0.66%
$ 8.07 billion $ 176
Dec 29, 2 PM $ 79.38
+3.25%
$ 7.94 billion $ 176
Dec 29, 1 PM $ 76.83
-4.34%
$ 7.68 billion $ 149
Dec 29, 12 PM $ 80.24
-9.89%
$ 8.02 billion $ 135
Dec 29, 11 AM $ 89.09
+0.06%
$ 8.91 billion $ 4
Dec 29, 10 AM $ 89.02
+0.28%
$ 8.9 billion $ 4
Dec 29, 9 AM $ 88.78
-1.36%
$ 8.88 billion $ 4
Dec 29, 8 AM $ 89.68
+0.75%
$ 8.97 billion $ 4
Dec 29, 7 AM $ 88.99
+0.35%
$ 8.9 billion $ 4
Dec 29, 6 AM $ 88.8
-0.27%
$ 8.88 billion $ 4
Dec 29, 5 AM $ 89.1
-0.17%
$ 8.91 billion $ 4
Dec 29, 4 AM $ 89.43
+0.24%
$ 8.94 billion $ 4
Dec 29, 3 AM $ 89.39
+0.04%
$ 8.94 billion $ 4
Dec 29, 2 AM $ 89.2
+0.06%
$ 8.92 billion $ 4
Dec 29, 1 AM $ 89.23
-0.38%
$ 8.92 billion $ 4
Dec 29, 12 AM $ 89.56
-2.26%
$ 8.96 billion $ 4
Dec 28, 11 PM $ 91.64
+2.11%
$ 9.16 billion $ 4
Dec 28, 10 PM $ 90.03
+3.16%
$ 9 billion $ 7
Dec 28, 9 PM $ 86.59
+1.99%
$ 8.66 billion $ 7
Dec 28, 8 PM $ 84.93
+0.17%
$ 8.49 billion $ 3
Dec 28, 7 PM $ 84.67
+0.09%
$ 8.47 billion $ 3
Dec 28, 6 PM $ 84.68
-1.10%
$ 8.47 billion $ 3
Dec 28, 5 PM $ 85.55
-0.08%
$ 8.56 billion $ 3