Waves Ethereum Historical Data

WETH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 121.16
-0.39%
$ 12.12 billion $ 1
Mar 13, 5 AM $ 121.69
-0.10%
$ 12.17 billion $ 1
Mar 13, 4 AM $ 121.81
+0.15%
$ 12.18 billion $ 1
Mar 13, 3 AM $ 121.66
+0.51%
$ 12.17 billion $ 1
Mar 13, 2 AM $ 121.04
-0.52%
$ 12.1 billion $ 1
Mar 13, 1 AM $ 121.67
+0.10%
$ 12.17 billion $ 1
Mar 13, 12 AM $ 121.55
+0.38%
$ 12.16 billion $ 1
Mar 12, 11 PM $ 121.05
+0.40%
$ 12.1 billion $ 1
Mar 12, 10 PM $ 120.28
-0.10%
$ 12.03 billion $ 0
Mar 12, 9 PM $ 120.52
+0.26%
$ 12.05 billion $ 0
Mar 12, 8 PM $ 120.18
-0.37%
$ 12.02 billion $ 0
Mar 10, 7 PM $ 120.16
-0.02%
$ 12.02 billion $ 13
Mar 10, 6 PM $ 120.19
-0.47%
$ 12.02 billion $ 17
Mar 10, 5 PM $ 120.66
+0.70%
$ 12.07 billion $ 17
Mar 10, 4 PM $ 119.82
+0.66%
$ 11.98 billion $ 17
Mar 10, 3 PM $ 119.04
+0.93%
$ 11.9 billion $ 17
Mar 10, 2 PM $ 117.69
+0.67%
$ 11.77 billion $ 16
Mar 10, 1 PM $ 117.02
+0.12%
$ 11.7 billion $ 16
Mar 10, 12 PM $ 116.8
-0.16%
$ 11.68 billion $ 16
Mar 10, 11 AM $ 117.22
+0.17%
$ 11.72 billion $ 16
Mar 10, 10 AM $ 116.99
-0.28%
$ 11.7 billion $ 16
Mar 10, 9 AM $ 117.28
-0.59%
$ 11.73 billion $ 16
Mar 10, 8 AM $ 117.9
+0.05%
$ 11.79 billion $ 16
Mar 10, 7 AM $ 117.79
+0.24%
$ 11.78 billion $ 16
Mar 10, 6 AM $ 117.54
+0.07%
$ 11.75 billion $ 16
Mar 10, 5 AM $ 117.45
+0.12%
$ 11.74 billion $ 16
Mar 10, 4 AM $ 117.31
+0.10%
$ 11.73 billion $ 16
Mar 10, 3 AM $ 117.2
-0.32%
$ 11.72 billion $ 16
Mar 10, 2 AM $ 117.28
+0.59%
$ 11.73 billion $ 16
Mar 10, 1 AM $ 116.7
-0.29%
$ 11.67 billion $ 16
Mar 10, 12 AM $ 116.83
+0.26%
$ 11.68 billion $ 16
Mar 9, 11 PM $ 116.86
+0.31%
$ 11.69 billion $ 16
Mar 9, 10 PM $ 116.7
-0.43%
$ 11.67 billion $ 16
Mar 9, 9 PM $ 116.85
+0.27%
$ 11.68 billion $ 16
Mar 9, 8 PM $ 116.42
-0.12%
$ 11.64 billion $ 16
Mar 9, 7 PM $ 118.47
+0.00%
$ 11.85 billion $ 16
Mar 5, 7 PM $ 111.11
+3.99%
$ 11.11 billion $ 12
Mar 5, 6 PM $ 106.85
+2.57%
$ 10.68 billion $ 21
Mar 5, 5 PM $ 104.17
-0.66%
$ 10.42 billion $ 43
Mar 5, 4 PM $ 104.91
+0.04%
$ 10.49 billion $ 43
Mar 5, 3 PM $ 104.98
-0.92%
$ 10.5 billion $ 43
Mar 5, 2 PM $ 106.09
-2.04%
$ 10.61 billion $ 44
Mar 5, 1 PM $ 108.05
-0.71%
$ 10.8 billion $ 45
Mar 5, 12 PM $ 109.04
+0.28%
$ 10.9 billion $ 46
Mar 5, 11 AM $ 108.81
-0.83%
$ 10.88 billion $ 46
Mar 5, 10 AM $ 109.72
+0.86%
$ 10.97 billion $ 46
Mar 5, 9 AM $ 108.63
+0.60%
$ 10.86 billion $ 46
Mar 5, 8 AM $ 107.68
-0.76%
$ 10.77 billion $ 45
Mar 5, 7 AM $ 108.69
-0.55%
$ 10.87 billion $ 46
Mar 5, 6 AM $ 109.2
+0.12%
$ 10.92 billion $ 46