Waves Ethereum Historical Data

WETH Page 32
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 82.34
+0.20%
$ 8.23 billion $ 19
Dec 26, 12 PM $ 82.18
+0.36%
$ 8.22 billion $ 19
Dec 26, 11 AM $ 81.88
-0.23%
$ 8.19 billion $ 19
Dec 26, 10 AM $ 82.04
-0.16%
$ 8.2 billion $ 19
Dec 26, 9 AM $ 82.23
+0.97%
$ 8.22 billion $ 19
Dec 26, 8 AM $ 81.54
-0.35%
$ 8.15 billion $ 19
Dec 26, 7 AM $ 81.7
-0.37%
$ 8.17 billion $ 19
Dec 26, 6 AM $ 82.03
-0.31%
$ 8.2 billion $ 19
Dec 26, 5 AM $ 82.25
-0.10%
$ 8.23 billion $ 19
Dec 26, 4 AM $ 82.29
+0.06%
$ 8.23 billion $ 19
Dec 26, 3 AM $ 82.24
+0.11%
$ 8.22 billion $ 19
Dec 26, 2 AM $ 82.15
+1.31%
$ 8.21 billion $ 19
Dec 26, 1 AM $ 81.08
+0.56%
$ 8.11 billion $ 19
Dec 26, 12 AM $ 80.6
-0.63%
$ 8.06 billion $ 19
Dec 25, 11 PM $ 80.88
-0.95%
$ 8.09 billion $ 19
Dec 23, 5 PM $ 84.22
-1.24%
$ 8.42 billion $ 2
Dec 23, 4 PM $ 85.27
+0.60%
$ 8.53 billion $ 2
Dec 23, 3 PM $ 84.69
+1.48%
$ 8.47 billion $ 2
Dec 23, 2 PM $ 83.99
+0.87%
$ 8.4 billion $ 2
Dec 23, 1 PM $ 83.28
-0.89%
$ 8.33 billion $ 2
Dec 23, 12 PM $ 84.02
-0.14%
$ 8.4 billion $ 2
Dec 23, 11 AM $ 83.84
+1.03%
$ 8.38 billion $ 2
Dec 23, 10 AM $ 83.09
+0.46%
$ 8.31 billion $ 2
Dec 23, 9 AM $ 82.79
-0.21%
$ 8.28 billion $ 2
Dec 23, 8 AM $ 82.99
-0.56%
$ 8.3 billion $ 2
Dec 23, 7 AM $ 83.45
+0.20%
$ 8.34 billion $ 2
Dec 23, 6 AM $ 83.19
-0.06%
$ 8.32 billion $ 2
Dec 23, 5 AM $ 83.2
+0.12%
$ 8.32 billion $ 2
Dec 23, 4 AM $ 83.31
-0.29%
$ 8.33 billion $ 2
Dec 23, 3 AM $ 83.47
-0.42%
$ 8.35 billion $ 2
Dec 23, 2 AM $ 83.79
-0.30%
$ 8.38 billion $ 2
Dec 23, 1 AM $ 84.06
-0.12%
$ 8.41 billion $ 2
Dec 23, 12 AM $ 84.15
+0.26%
$ 8.42 billion $ 2
Dec 22, 11 PM $ 83.9
-0.34%
$ 8.39 billion $ 2
Dec 22, 10 PM $ 84.11
+0.42%
$ 8.41 billion $ 2
Dec 22, 9 PM $ 83.76
-0.14%
$ 8.38 billion $ 2
Dec 22, 8 PM $ 83.79
-0.34%
$ 8.38 billion $ 2
Dec 22, 7 PM $ 84.21
-0.76%
$ 8.42 billion $ 2
Dec 22, 6 PM $ 84.79
+0.07%
$ 8.48 billion $ 2
Dec 22, 1 PM $ 84.47
-0.32%
$ 8.45 billion $ 12
Dec 22, 12 PM $ 84.71
+0.24%
$ 8.47 billion $ 12
Dec 22, 11 AM $ 84.61
+0.19%
$ 8.46 billion $ 12
Dec 22, 10 AM $ 84.52
-0.40%
$ 8.45 billion $ 12
Dec 22, 9 AM $ 84.87
+0.00%
$ 8.49 billion $ 12
Dec 22, 8 AM $ 84.9
+0.56%
$ 8.49 billion $ 12
Dec 22, 7 AM $ 84.48
+0.06%
$ 8.45 billion $ 12
Dec 22, 6 AM $ 84.43
+0.33%
$ 8.44 billion $ 12
Dec 22, 5 AM $ 84.2
-0.57%
$ 8.42 billion $ 18
Dec 22, 4 AM $ 84.75
+0.78%
$ 8.48 billion $ 18
Dec 22, 3 AM $ 84.2
+0.00%
$ 8.42 billion $ 18