Waves Ethereum Historical Data

WETH Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 109.2
+0.12%
$ 10.92 billion $ 46
Mar 5, 5 AM $ 109
-0.30%
$ 10.9 billion $ 46
Mar 5, 4 AM $ 109.33
+0.45%
$ 10.93 billion $ 46
Mar 5, 3 AM $ 108.89
-0.14%
$ 10.89 billion $ 46
Mar 5, 2 AM $ 108.97
+0.27%
$ 10.9 billion $ 46
Mar 5, 1 AM $ 108.66
-0.56%
$ 10.87 billion $ 46
Mar 5, 12 AM $ 109.12
-0.07%
$ 10.91 billion $ 46
Mar 4, 11 PM $ 109.26
-0.65%
$ 10.93 billion $ 46
Mar 4, 10 PM $ 110.27
-0.75%
$ 11.03 billion $ 46
Mar 4, 9 PM $ 111.01
+0.45%
$ 11.1 billion $ 52
Mar 4, 8 PM $ 110.34
-0.39%
$ 11.03 billion $ 51
Mar 4, 7 PM $ 111.43
-12.50%
$ 11.14 billion $ 51
Mar 4, 6 PM $ 128.03
-0.85%
$ 12.8 billion $ 29
Mar 4, 5 PM $ 128.96
-0.06%
$ 12.9 billion $ 6
Mar 4, 4 PM $ 128.89
-0.12%
$ -- $ 6
Mar 4, 1 PM $ 120.77
+0.13%
$ 12.08 billion $ 5
Mar 4, 12 PM $ 120.49
-0.06%
$ 12.05 billion $ 5
Mar 4, 11 AM $ 120.56
-0.21%
$ 12.06 billion $ 5
Mar 4, 9 AM $ 120.29
+0.14%
$ 12.03 billion $ 5
Mar 4, 8 AM $ 119.61
+0.11%
$ 11.96 billion $ 5
Mar 4, 7 AM $ 119.41
+0.48%
$ 11.94 billion $ 5
Mar 4, 6 AM $ 118.84
+0.35%
$ 11.88 billion $ 5
Mar 4, 5 AM $ 118.42
-0.19%
$ 11.84 billion $ 5
Mar 4, 4 AM $ 129.95
+9.87%
$ 13 billion $ 5
Mar 4, 3 AM $ 118.28
-0.85%
$ 11.83 billion $ 5
Mar 4, 2 AM $ 119.29
-0.45%
$ 11.93 billion $ 5
Mar 4, 1 AM $ 119.55
+0.45%
$ 11.96 billion $ 5
Mar 4, 12 AM $ 119.02
-0.75%
$ 11.9 billion $ 5
Mar 3, 11 PM $ 119.91
+0.34%
$ 11.99 billion $ 5
Mar 3, 10 PM $ 119.42
-0.12%
$ 11.94 billion $ 5
Feb 26, 7 AM $ 137.81
+0.00%
$ -- $ 4
Feb 26, 6 AM $ 137.7
-0.73%
$ 13.77 billion $ 4
Feb 26, 5 AM $ 138.3
-0.36%
$ 13.83 billion $ 4
Feb 26, 4 AM $ 138.88
-0.65%
$ 13.89 billion $ 9
Feb 26, 3 AM $ 139.99
+0.06%
$ 14 billion $ 9
Feb 26, 2 AM $ 139.85
-0.22%
$ 13.98 billion $ 9
Feb 26, 1 AM $ 139.97
+1.81%
$ 14 billion $ 9
Feb 26, 12 AM $ 139.03
+4.98%
$ 13.9 billion $ 9
Feb 25, 11 PM $ 132.82
-3.41%
$ 13.28 billion $ 9
Feb 25, 10 PM $ 136.03
-1.28%
$ 13.6 billion $ 10
Feb 25, 9 PM $ 137.3
+0.93%
$ 13.73 billion $ 10
Feb 25, 8 PM $ 135.98
+1.27%
$ 13.6 billion $ 10
Feb 25, 7 PM $ 134.3
+1.41%
$ 13.43 billion $ 9
Feb 25, 6 PM $ 132.43
+3.36%
$ 13.24 billion $ 9
Feb 25, 5 PM $ 128.18
+1.25%
$ 12.82 billion $ 9
Feb 25, 4 PM $ 128.69
+1.58%
$ 12.87 billion $ 10
Feb 25, 3 PM $ 124.54
-0.49%
$ 12.45 billion $ 9
Feb 25, 2 PM $ 122.88
+1.28%
$ 12.29 billion $ 9
Feb 25, 1 PM $ 121.29
+3.20%
$ 12.13 billion $ 10
Feb 25, 12 PM $ 117.52
+4.36%
$ 11.75 billion $ 9