Waves Ethereum Historical Data

WETH Page 33
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 84.19
-0.16%
$ 8.42 billion $ 18
Dec 22, 1 AM $ 84.73
+0.37%
$ 8.47 billion $ 18
Dec 22, 12 AM $ 84.5
-0.03%
$ 8.45 billion $ 18
Dec 21, 11 PM $ 84.54
+0.52%
$ 8.45 billion $ 18
Dec 21, 10 PM $ 84.07
+0.07%
$ 8.41 billion $ 34
Dec 21, 9 PM $ 83.93
-0.30%
$ 8.39 billion $ 34
Dec 21, 8 PM $ 84.17
-0.14%
$ 8.42 billion $ 34
Dec 21, 7 PM $ 84.13
-0.16%
$ 8.41 billion $ 34
Dec 21, 6 PM $ 84.19
-0.18%
$ 8.42 billion $ 56
Dec 21, 5 PM $ 84.37
-0.05%
$ 8.44 billion $ 56
Dec 21, 4 PM $ 84.42
+0.30%
$ 8.44 billion $ 56
Dec 21, 3 PM $ 84.15
-0.14%
$ 8.42 billion $ 59
Dec 21, 2 PM $ 84.2
+0.64%
$ 8.42 billion $ 88
Dec 21, 1 PM $ 83.91
-1.88%
$ 8.39 billion $ 88
Dec 21, 12 PM $ 85.6
-0.12%
$ 8.56 billion $ 77
Dec 21, 11 AM $ 85.71
+0.13%
$ 8.57 billion $ 77
Dec 21, 10 AM $ 85.6
-0.56%
$ 8.56 billion $ 77
Dec 21, 9 AM $ 86.13
+0.19%
$ 8.61 billion $ 78
Dec 21, 8 AM $ 85.95
-0.48%
$ 8.6 billion $ 77
Dec 21, 7 AM $ 86.29
+0.15%
$ 8.63 billion $ 78
Dec 21, 6 AM $ 86.17
-1.13%
$ 8.62 billion $ 78
Dec 21, 5 AM $ 86.98
-0.16%
$ 8.7 billion $ 79
Dec 21, 4 AM $ 86.17
+0.72%
$ 8.62 billion $ 79
Dec 21, 3 AM $ 85.49
+0.15%
$ 8.55 billion $ 90
Dec 21, 2 AM $ 85.33
-0.16%
$ 8.53 billion $ 90
Dec 21, 1 AM $ 85.47
-0.79%
$ 8.55 billion $ 90
Dec 21, 12 AM $ 86.13
-0.58%
$ 8.61 billion $ 91
Dec 20, 11 PM $ 86.65
+2.17%
$ 8.66 billion $ 98
Dec 20, 10 PM $ 84.78
+0.32%
$ 8.48 billion $ 88
Dec 20, 9 PM $ 84.52
+0.06%
$ 8.45 billion $ 107
Dec 20, 8 PM $ 84.46
+0.56%
$ 8.45 billion $ 208
Dec 20, 7 PM $ 83.99
+0.85%
$ 8.4 billion $ 207
Dec 20, 6 PM $ 83.26
-0.08%
$ 8.33 billion $ 184
Dec 20, 5 PM $ 83.33
+0.23%
$ 8.33 billion $ 185
Dec 20, 4 PM $ 83.13
+0.33%
$ 8.31 billion $ 184
Dec 20, 3 PM $ 82.81
-0.69%
$ 8.28 billion $ 180
Dec 20, 2 PM $ 83.64
-0.30%
$ 8.36 billion $ 152
Dec 20, 1 PM $ 83.88
-0.64%
$ 8.39 billion $ 153
Dec 20, 12 PM $ 84.25
-0.61%
$ 8.42 billion $ 154
Dec 20, 11 AM $ 84.66
-0.04%
$ 8.47 billion $ 154
Dec 20, 10 AM $ 84.68
-0.54%
$ 8.47 billion $ 154
Dec 20, 9 AM $ 85.07
-0.02%
$ 8.51 billion $ 155
Dec 20, 8 AM $ 85.18
+0.14%
$ 8.52 billion $ 157
Dec 20, 7 AM $ 84.98
+0.76%
$ 8.5 billion $ 157
Dec 20, 6 AM $ 84.8
-0.18%
$ 8.48 billion $ 160
Dec 20, 5 AM $ 84.9
+0.39%
$ 8.49 billion $ 153
Dec 20, 4 AM $ 84.63
+2.14%
$ 8.46 billion $ 152
Dec 20, 3 AM $ 82.92
+0.65%
$ 8.29 billion $ 141
Dec 20, 2 AM $ 82.37
-0.29%
$ 8.24 billion $ 140
Dec 20, 1 AM $ 82.79
+0.18%
$ 8.28 billion $ 140