Waves Ethereum Historical Data

WETH Page 34
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 82.77
+1.36%
$ 8.28 billion $ 140
Dec 19, 11 PM $ 81.73
+1.07%
$ 8.17 billion $ 144
Dec 19, 10 PM $ 80.85
+1.51%
$ 8.09 billion $ 140
Dec 19, 9 PM $ 79.71
-9.41%
$ 7.97 billion $ 123
Dec 19, 8 PM $ 88.07
-0.03%
$ 8.81 billion $ 23
Dec 19, 7 PM $ 88.05
+1.28%
$ 8.8 billion $ 23
Dec 19, 6 PM $ 86.91
+0.03%
$ 8.69 billion $ 22
Dec 19, 5 PM $ 87.04
-0.54%
$ 8.7 billion $ 22
Dec 19, 4 PM $ 87.63
+0.69%
$ 8.76 billion $ 22
Dec 19, 3 PM $ 87.04
+0.16%
$ 8.7 billion $ 22
Dec 19, 2 PM $ 86.89
+0.55%
$ 8.69 billion $ 22
Dec 19, 1 PM $ 86.46
-0.32%
$ 8.65 billion $ 22
Dec 19, 12 PM $ 86.75
-0.44%
$ 8.67 billion $ 22
Dec 19, 11 AM $ 86.95
-0.34%
$ 8.7 billion $ 24
Dec 19, 10 AM $ 86.83
-0.80%
$ 8.68 billion $ 24
Dec 19, 9 AM $ 87.24
+0.33%
$ 8.72 billion $ 24
Dec 19, 8 AM $ 86.82
-0.05%
$ 8.68 billion $ 22
Dec 19, 7 AM $ 86.82
+0.85%
$ 8.68 billion $ 22
Dec 19, 6 AM $ 85.84
+0.25%
$ 8.58 billion $ 17
Dec 19, 5 AM $ 85.59
-0.26%
$ 8.56 billion $ 22
Dec 19, 4 AM $ 85.88
-0.46%
$ 8.59 billion $ 22
Dec 19, 3 AM $ 86.17
+1.66%
$ 8.62 billion $ 22
Dec 19, 2 AM $ 84.46
+0.17%
$ 8.45 billion $ 22
Dec 19, 1 AM $ 84.02
+0.03%
$ 8.4 billion $ 22
Dec 19, 12 AM $ 83.64
-2.39%
$ 8.36 billion $ 27
Dec 18, 11 PM $ 85.58
-0.56%
$ 8.56 billion $ 17
Dec 18, 10 PM $ 86.08
-0.12%
$ 8.61 billion $ 48
Dec 18, 9 PM $ 85.99
+0.90%
$ 8.6 billion $ 45
Dec 18, 8 PM $ 85.32
+0.83%
$ 8.53 billion $ 46
Dec 18, 7 PM $ 84.75
-0.96%
$ 8.48 billion $ 45
Dec 18, 6 PM $ 85.91
-0.45%
$ 8.59 billion $ 50
Dec 18, 5 PM $ 86.16
-2.01%
$ 8.62 billion $ 50
Dec 18, 4 PM $ 87.92
-0.19%
$ 8.79 billion $ 51
Dec 18, 3 PM $ 88.08
+0.52%
$ 8.81 billion $ 51
Dec 18, 2 PM $ 87.57
-0.69%
$ 8.76 billion $ 51
Dec 18, 1 PM $ 88.05
+0.94%
$ 8.81 billion $ 51
Dec 18, 12 PM $ 86.28
-0.38%
$ 8.63 billion $ 51
Dec 18, 11 AM $ 86.84
-0.39%
$ 8.68 billion $ 49
Dec 18, 10 AM $ 87.12
+2.09%
$ 8.71 billion $ 49
Dec 18, 9 AM $ 85.3
+0.78%
$ 8.53 billion $ 48
Dec 18, 8 AM $ 84.72
+0.42%
$ 8.47 billion $ 48
Dec 18, 7 AM $ 84.45
+0.10%
$ 8.44 billion $ 48
Dec 18, 6 AM $ 84.33
+0.65%
$ 8.43 billion $ 55
Dec 18, 5 AM $ 83.74
-1.16%
$ 8.37 billion $ 55
Dec 18, 4 AM $ 84.7
+0.28%
$ 8.47 billion $ 56
Dec 18, 3 AM $ 84.56
+0.21%
$ 8.46 billion $ 55
Dec 18, 2 AM $ 84.32
+0.45%
$ 8.43 billion $ 55
Dec 18, 1 AM $ 84.17
-1.39%
$ 8.42 billion $ 55
Dec 18, 12 AM $ 85.82
-0.87%
$ 8.58 billion $ 50
Dec 17, 11 PM $ 86.42
-5.21%
$ 8.64 billion $ 46