Waves Ethereum Historical Data

WETH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 99.82
+2.03%
$ 9.98 billion $ 21
Feb 20, 5 PM $ 97.73
-0.65%
$ 9.77 billion $ 20
Feb 20, 4 PM $ 99.28
+0.35%
$ 9.93 billion $ 21
Feb 20, 3 PM $ 99.12
+0.31%
$ 9.91 billion $ 20
Feb 20, 2 PM $ 98.76
+3.13%
$ 9.88 billion $ 20
Feb 20, 1 PM $ 96.19
-0.51%
$ 9.62 billion $ 19
Feb 20, 12 PM $ 96.64
+0.97%
$ 9.66 billion $ 19
Feb 20, 11 AM $ 95.81
-1.31%
$ 9.58 billion $ 20
Feb 20, 10 AM $ 96.36
-0.72%
$ 9.64 billion $ 19
Feb 20, 9 AM $ 97.26
+1.28%
$ 9.73 billion $ 19
Feb 20, 8 AM $ 96.1
+0.55%
$ 9.61 billion $ 19
Feb 20, 7 AM $ 95.64
-1.21%
$ 9.56 billion $ 20
Feb 20, 6 AM $ 96
-0.92%
$ 9.6 billion $ 20
Feb 20, 5 AM $ 96.8
+3.11%
$ 9.68 billion $ 19
Feb 20, 4 AM $ 93.78
-0.25%
$ 9.38 billion $ 20
Feb 20, 3 AM $ 94.13
-0.59%
$ 9.41 billion $ 20
Feb 20, 2 AM $ 94.69
+0.61%
$ 9.47 billion $ 20
Feb 20, 1 AM $ 94.04
-0.07%
$ 9.4 billion $ 20
Feb 20, 12 AM $ 94.81
+0.26%
$ 9.48 billion $ 20
Feb 19, 11 PM $ 95.1
-0.84%
$ 9.51 billion $ 20
Feb 19, 10 PM $ 95.92
+0.16%
$ 9.59 billion $ 18
Feb 19, 9 PM $ 95.72
-0.08%
$ 9.57 billion $ 18
Feb 19, 8 PM $ 96.02
-3.87%
$ 9.6 billion $ 18
Feb 19, 7 AM $ 81.12
-0.90%
$ 8.11 billion $ 1
Feb 19, 6 AM $ 81.67
+1.90%
$ 8.17 billion $ 2
Feb 19, 5 AM $ 80.15
-1.53%
$ 8.01 billion $ 2
Feb 19, 4 AM $ 81.29
+0.06%
$ 8.13 billion $ 2
Feb 19, 3 AM $ 81.35
-1.98%
$ 8.13 billion $ 2
Feb 19, 2 AM $ 82.93
+1.83%
$ 8.29 billion $ 2
Feb 19, 1 AM $ 81.43
+1.35%
$ 8.14 billion $ 2
Feb 19, 12 AM $ 80.25
+0.03%
$ 8.03 billion $ 2
Feb 18, 11 PM $ 80.11
-0.01%
$ 8.01 billion $ 2
Feb 18, 10 PM $ 80.29
+6.35%
$ 8.03 billion $ 2
Feb 18, 9 PM $ 75.5
-0.51%
$ 7.55 billion $ 1
Feb 18, 8 PM $ 75.89
-0.38%
$ 7.59 billion $ 1
Feb 18, 7 PM $ 76.23
-1.60%
$ 7.62 billion $ 1
Feb 18, 6 PM $ 77.79
+2.54%
$ 7.77 billion $ 2
Feb 18, 5 PM $ 75.86
+0.35%
$ 7.59 billion $ 8
Feb 18, 4 PM $ 75.52
-0.98%
$ 7.55 billion $ 8
Feb 18, 3 PM $ 76.46
+1.56%
$ 7.65 billion $ 8
Feb 18, 2 PM $ 75.24
-1.17%
$ 7.52 billion $ 8
Feb 18, 1 PM $ 76.15
+13.48%
$ 7.61 billion $ 12
Feb 18, 12 PM $ 67.09
-0.33%
$ 6.71 billion $ 12
Feb 18, 11 AM $ 67.34
-0.35%
$ 6.73 billion $ 12
Feb 18, 10 AM $ 67.72
-1.22%
$ 6.77 billion $ 12
Feb 18, 9 AM $ 68.61
+0.63%
$ 6.86 billion $ 12
Feb 18, 8 AM $ 68.32
+3.58%
$ 6.83 billion $ 12
Feb 18, 7 AM $ 65.85
+0.33%
$ 6.58 billion $ 12
Feb 18, 6 AM $ 65.54
+0.06%
$ 6.55 billion $ 10
Feb 18, 5 AM $ 65.45
+0.06%
$ 6.54 billion $ 10