Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Ethereum Historical Data

WETH Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 PM $58.1
+0.13%
$5.81 billion $51
Jul 5, 12 PM $57.99
+0.32%
$5.8 billion $143
Jul 5, 11 AM $58.02
+0.01%
$5.8 billion $142
Jul 5, 10 AM $57.83
-0.63%
$5.78 billion $143
Jul 5, 9 AM $68.4
+14.80%
$6.84 billion $143
Jul 5, 8 AM $59.37
-0.30%
$5.94 billion $140
Jul 5, 7 AM $59.63
+0.06%
$5.96 billion $140
Jul 5, 6 AM $59.61
+0.15%
$5.96 billion $140
Jul 5, 5 AM $59.36
-0.68%
$5.94 billion $140
Jul 5, 4 AM $59.62
-0.10%
$5.96 billion $141
Jul 5, 3 AM $60.09
+0.42%
$6.01 billion $140
Jul 5, 2 AM $59.97
-0.78%
$6 billion $141
Jul 5, 1 AM $60.69
+0.16%
$6.07 billion $142
Jul 5, 12 AM $60.59
-0.28%
$6.06 billion $143
Jul 4, 11 PM $60.72
+0.02%
$6.07 billion $143
Jul 4, 10 PM $60.72
-0.15%
$6.07 billion $141
Jul 4, 9 PM $60.81
+0.15%
$6.08 billion $140
Jul 4, 8 PM $60.73
-0.07%
$6.07 billion $140
Jul 4, 7 PM $60.77
+4.70%
$6.08 billion $139
Jul 4, 6 PM $58.06
-0.61%
$5.81 billion $115
Jul 4, 5 PM $58.4
-19.85%
$5.84 billion $101
Jul 4, 4 PM $69.13
-6.44%
$6.91 billion $125
Jul 4, 3 PM $73.15
-1.33%
$7.32 billion $120
Jul 4, 2 PM $73.33
-1.54%
$7.33 billion $121
Jul 4, 1 PM $73.44
-1.75%
$7.34 billion $121
Jul 1, 2 PM $57.74
-17.93%
$5.77 billion $1
Jul 1, 1 PM $68.88
+20.13%
$6.89 billion $1
Jul 1, 12 PM $57.26
+0.74%
$5.73 billion $1
Jul 1, 11 AM $56.92
+0.70%
$5.69 billion $1
Jul 1, 10 AM $56.61
-0.71%
$5.66 billion $1
Jul 1, 9 AM $56.77
-22.05%
$5.68 billion $1
Jul 1, 8 AM $69.51
-10.00%
$6.95 billion $1
Jul 1, 7 AM $77.07
-1.02%
$7.71 billion $1
Jul 1, 6 AM $77.91
+0.16%
$7.79 billion $1
Jul 1, 5 AM $77.79
+0.04%
$7.78 billion $1
Jul 1, 4 AM $78.32
+2.45%
$7.83 billion $1
Jul 1, 3 AM $73.4
-4.78%
$7.34 billion $1
Jul 1, 2 AM $77.95
+6.63%
$7.79 billion $1
Jul 1, 1 AM $73.49
+28.21%
$7.35 billion $1
Jul 1, 12 AM $57.99
+0.60%
$5.8 billion $1
Jun 30, 11 PM $57.65
+0.48%
$5.76 billion $1
Jun 30, 10 PM $57.35
-0.45%
$5.73 billion $1
Jun 30, 9 PM $57.8
-0.22%
$5.78 billion $1
Jun 30, 8 PM $57.75
-0.46%
$5.77 billion $1
Jun 30, 7 PM $58.1
+1.22%
$5.81 billion $1
Jun 30, 6 PM $58.6
+2.07%
$5.86 billion $1
Jun 30, 5 PM $57.63
+0.43%
$5.76 billion $1
Jun 30, 4 PM $57.66
-0.02%
$5.77 billion $1
Jun 30, 3 PM $57.97
+0.33%
$5.8 billion $1
Jun 30, 2 PM $57.37
-0.17%
$5.74 billion $1