Waves Ethereum Historical Data

WETH Page 34
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 83.68
-0.13%
$ 8.37 billion $ 24
May 6, 11 PM $ 83.8
+0.14%
$ 8.38 billion $ 31
May 6, 10 PM $ 83.69
+2.06%
$ 8.37 billion $ 31
May 6, 9 PM $ 81.99
-0.10%
$ 8.2 billion $ 29
May 6, 8 PM $ 82.07
+0.02%
$ 8.21 billion $ 29
May 6, 7 PM $ 82.41
-0.07%
$ 8.24 billion $ 29
May 6, 6 PM $ 83.32
+0.12%
$ 8.33 billion $ 29
May 6, 5 PM $ 83.2
+0.03%
$ 8.32 billion $ 29
May 6, 4 PM $ 83.18
+0.69%
$ 8.32 billion $ 29
May 6, 3 PM $ 82.62
+0.30%
$ 8.26 billion $ 29
May 6, 2 PM $ 82.27
+0.15%
$ 8.23 billion $ 36
May 6, 1 PM $ 82.14
-1.08%
$ 8.21 billion $ 36
May 6, 12 PM $ 83.04
-0.26%
$ 8.3 billion $ 36
May 6, 11 AM $ 83.29
-1.01%
$ 8.33 billion $ 36
May 6, 10 AM $ 84.24
+0.41%
$ 8.42 billion $ 37
May 6, 9 AM $ 83.74
+0.03%
$ 8.37 billion $ 38
May 6, 8 AM $ 83.66
-1.38%
$ 8.37 billion $ 38
May 6, 7 AM $ 84.74
+2.50%
$ 8.47 billion $ 36
May 6, 6 AM $ 82.69
+0.12%
$ 8.27 billion $ 35
May 6, 5 AM $ 82.53
-0.31%
$ 8.25 billion $ 35
May 6, 4 AM $ 81.76
+1.04%
$ 8.18 billion $ 35
May 6, 3 AM $ 80.84
+0.42%
$ 8.08 billion $ 15
May 6, 2 AM $ 80.5
-0.14%
$ 8.05 billion $ 15
May 6, 1 AM $ 80.66
+0.40%
$ 8.07 billion $ 15
May 6, 12 AM $ 80.31
-0.21%
$ 8.03 billion $ 15
May 5, 11 PM $ 80.58
+0.19%
$ 8.06 billion $ 15
May 5, 10 PM $ 80.43
-0.38%
$ 8.04 billion $ 15
May 5, 9 PM $ 80.69
-5.80%
$ 8.07 billion $ 15
May 5, 8 PM $ 86.24
+0.27%
$ 8.62 billion $ 15
May 5, 7 PM $ 86
+0.17%
$ 8.6 billion $ 16
May 5, 6 PM $ 85.59
+0.34%
$ 8.56 billion $ 16
May 5, 5 PM $ 85.33
+0.12%
$ 8.53 billion $ 25
May 5, 4 PM $ 85.2
-0.14%
$ 8.52 billion $ 25
May 5, 3 PM $ 85.36
-0.15%
$ 8.54 billion $ 25
May 5, 2 PM $ 85.47
-0.01%
$ 8.55 billion $ 19
May 5, 1 PM $ 85.52
+0.21%
$ 8.55 billion $ 19
May 5, 12 PM $ 85.32
+0.32%
$ 8.53 billion $ 19
May 5, 11 AM $ 85.23
-0.23%
$ 8.52 billion $ 18
May 5, 10 AM $ 85.14
-0.61%
$ 8.51 billion $ 19
May 5, 9 AM $ 85.62
-0.48%
$ 8.56 billion $ 17
May 5, 8 AM $ 85.95
+0.04%
$ 8.59 billion $ 17
May 5, 7 AM $ 85.79
+0.25%
$ 8.58 billion $ 17
May 5, 6 AM $ 85.51
+0.05%
$ 8.55 billion $ 17
May 5, 5 AM $ 84.86
+0.03%
$ 8.49 billion $ 17
May 5, 4 AM $ 84.83
+0.15%
$ 8.48 billion $ 17
May 5, 3 AM $ 84.77
+0.26%
$ 8.48 billion $ 17
May 5, 2 AM $ 84.66
+0.12%
$ 8.47 billion $ 17
May 5, 1 AM $ 84.58
+0.17%
$ 8.46 billion $ 17
May 5, 12 AM $ 84.64
+0.51%
$ 8.46 billion $ 17
May 4, 11 PM $ 84.44
+0.30%
$ 8.44 billion $ 17