Waves Ethereum Historical Data

WETH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 65.45
+0.06%
$ 6.54 billion $ 10
Feb 18, 4 AM $ 65.39
+1.86%
$ 6.54 billion $ 10
Feb 18, 3 AM $ 64.21
+0.30%
$ 6.42 billion $ 10
Feb 18, 2 AM $ 63.93
-0.13%
$ 6.39 billion $ 10
Feb 18, 1 AM $ 63.88
-0.53%
$ 6.39 billion $ 10
Feb 18, 12 AM $ 64.16
-1.98%
$ 6.42 billion $ 10
Feb 17, 11 PM $ 65.44
+0.31%
$ 6.54 billion $ 10
Feb 17, 10 PM $ 65.11
+1.87%
$ 6.51 billion $ 10
Feb 17, 9 PM $ 63.93
+0.25%
$ 6.39 billion $ 10
Feb 17, 8 PM $ 63.7
-0.40%
$ 6.37 billion $ 10
Feb 17, 7 PM $ 64.06
-0.63%
$ 6.41 billion $ 10
Feb 17, 6 PM $ 64.42
+1.12%
$ 6.44 billion $ 10
Feb 17, 5 PM $ 63.82
-1.27%
$ 6.38 billion $ 10
Feb 17, 4 PM $ 64.76
+1.30%
$ 6.48 billion $ 10
Feb 17, 3 PM $ 63.83
+0.54%
$ 6.38 billion $ 10
Feb 17, 2 PM $ 63.6
+3.72%
$ 6.36 billion $ 10
Feb 17, 1 PM $ 61.16
+0.09%
$ 6.12 billion $ 7
Feb 17, 12 PM $ 61.15
+2.22%
$ 6.12 billion $ 7
Feb 17, 11 AM $ 59.93
+0.15%
$ 5.99 billion $ 7
Feb 17, 10 AM $ 59.84
-1.03%
$ 5.98 billion $ 7
Feb 17, 9 AM $ 60.4
+0.52%
$ 6.04 billion $ 7
Feb 17, 8 AM $ 59.88
-1.61%
$ 5.99 billion $ 7
Feb 17, 7 AM $ 60.96
-0.08%
$ 6.1 billion $ 7
Feb 17, 6 AM $ 60.98
-0.32%
$ 6.1 billion $ 7
Feb 17, 5 AM $ 61.27
-0.34%
$ 6.13 billion $ 7
Feb 17, 4 AM $ 61.5
+0.18%
$ 6.15 billion $ 7
Feb 17, 3 AM $ 61.41
-0.73%
$ 6.14 billion $ 7
Feb 17, 2 AM $ 61.8
+0.27%
$ 6.18 billion $ 7
Feb 17, 1 AM $ 61.68
-0.53%
$ 6.17 billion $ 7
Feb 17, 12 AM $ 61.98
-1.77%
$ 6.2 billion $ 7
Feb 16, 11 PM $ 63.13
+1.25%
$ 6.31 billion $ 7
Feb 16, 10 PM $ 62.37
+0.20%
$ 6.24 billion $ 7
Feb 16, 9 PM $ 62.19
+1.00%
$ 6.22 billion $ 7
Feb 16, 8 PM $ 61.51
+0.10%
$ 6.15 billion $ 7
Feb 16, 7 PM $ 61.45
-0.06%
$ 6.14 billion $ 7
Feb 16, 6 PM $ 61.72
+0.22%
$ 6.17 billion $ 7
Feb 16, 5 PM $ 61.46
+0.41%
$ 6.15 billion $ 7
Feb 16, 4 PM $ 61.21
+0.15%
$ 6.12 billion $ 7
Feb 16, 3 PM $ 61.03
-2.46%
$ 6.1 billion $ 7
Feb 16, 2 PM $ 62.4
+0.51%
$ 6.24 billion $ 7
Feb 16, 1 PM $ 62.23
-0.40%
$ 6.22 billion $ 7
Feb 16, 12 PM $ 62.29
+0.77%
$ 6.23 billion $ 7
Feb 15, 10 PM $ 60.61
+0.25%
$ 6.06 billion $ 8
Feb 15, 9 PM $ 60.35
-0.15%
$ 6.03 billion $ 22
Feb 15, 8 PM $ 60.33
-0.46%
$ 6.03 billion $ 48
Feb 15, 7 PM $ 60.68
+0.78%
$ 6.07 billion $ 48
Feb 15, 6 PM $ 60.29
-0.87%
$ 6.03 billion $ 48
Feb 15, 5 PM $ 60.97
-2.12%
$ 6.1 billion $ 48
Feb 15, 4 PM $ 62.29
+0.40%
$ 6.23 billion $ 49
Feb 15, 3 PM $ 62.15
+0.93%
$ 6.22 billion $ 49