Waves Ethereum Historical Data

WETH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 86.13
-0.17%
$ 8.61 billion $ 45
Apr 24, 8 PM $ 86.28
+0.19%
$ 8.63 billion $ 45
Apr 24, 7 PM $ 86.16
+1.37%
$ 8.62 billion $ 45
Apr 24, 6 PM $ 82.79
-3.02%
$ 8.28 billion $ 44
Apr 24, 5 PM $ 86.78
+1.64%
$ 8.68 billion $ 45
Apr 24, 4 PM $ 85.5
-1.47%
$ 8.55 billion $ 45
Apr 24, 3 PM $ 86.19
-0.14%
$ 8.62 billion $ 45
Apr 24, 2 PM $ 86.74
+0.76%
$ 8.67 billion $ 45
Apr 24, 1 PM $ 86.27
-0.28%
$ 8.63 billion $ 45
Apr 24, 12 PM $ 86.28
-0.74%
$ 8.63 billion $ 45
Apr 24, 11 AM $ 86.76
+0.57%
$ 8.68 billion $ 45
Apr 24, 10 AM $ 86.04
+0.03%
$ 8.6 billion $ 49
Apr 24, 9 AM $ 86.04
-0.23%
$ 8.6 billion $ 49
Apr 24, 8 AM $ 86.24
-4.48%
$ 8.62 billion $ 49
Apr 24, 7 AM $ 90.35
-3.96%
$ 9.03 billion $ 46
Apr 24, 6 AM $ 94.18
-0.15%
$ 9.42 billion $ 7
Apr 24, 5 AM $ 94.88
+0.69%
$ 9.49 billion $ 7
Apr 24, 4 AM $ 94.2
+0.83%
$ 9.42 billion $ 29
Apr 24, 3 AM $ 93.4
-0.82%
$ 9.34 billion $ 29
Apr 24, 2 AM $ 94.28
+0.15%
$ 9.43 billion $ 29
Apr 24, 1 AM $ 94.14
+0.31%
$ 9.41 billion $ 29
Apr 24, 12 AM $ 93.76
+0.13%
$ 9.38 billion $ 29
Apr 23, 11 PM $ 93.75
+1.14%
$ 9.38 billion $ 29
Apr 23, 10 PM $ 93.01
+0.20%
$ 9.3 billion $ 29
Apr 23, 9 PM $ 92.8
+0.11%
$ 9.28 billion $ 29
Apr 23, 8 PM $ 92.81
+0.90%
$ 9.28 billion $ 29
Apr 23, 7 PM $ 91.84
-0.30%
$ 9.18 billion $ 28
Apr 23, 6 PM $ 92.01
-0.39%
$ 9.2 billion $ 28
Apr 23, 5 PM $ 92.42
-1.16%
$ 9.24 billion $ 28
Apr 23, 4 PM $ 93.54
+0.91%
$ 9.35 billion $ 29
Apr 23, 3 PM $ 92.47
-1.05%
$ 9.25 billion $ 28
Apr 23, 2 PM $ 93.77
+0.99%
$ 9.38 billion $ 29
Apr 23, 1 PM $ 92.85
+0.16%
$ 9.29 billion $ 29
Apr 23, 12 PM $ 92.57
+0.28%
$ 9.26 billion $ 29
Apr 23, 11 AM $ 92.06
-0.08%
$ 9.21 billion $ 28
Apr 23, 10 AM $ 92.19
-0.04%
$ 9.22 billion $ 28
Apr 23, 9 AM $ 92.24
-0.13%
$ 9.22 billion $ 28
Apr 23, 8 AM $ 92.15
-0.19%
$ 9.21 billion $ 28
Apr 23, 7 AM $ 92.49
-0.68%
$ 9.25 billion $ 28
Apr 23, 6 AM $ 93.14
+0.10%
$ 9.31 billion $ 28
Apr 23, 5 AM $ 95.13
+5.62%
$ 9.51 billion $ 28
Apr 23, 4 AM $ 90.07
+0.62%
$ 9.01 billion $ 3
Apr 23, 3 AM $ 89.52
-0.82%
$ 8.95 billion $ 3
Apr 23, 2 AM $ 90.32
-1.02%
$ 9.03 billion $ 3
Apr 23, 1 AM $ 91.03
-0.03%
$ 9.1 billion $ 3
Apr 23, 12 AM $ 91.46
-0.10%
$ 9.15 billion $ 3
Apr 22, 11 PM $ 91.56
-1.04%
$ 9.16 billion $ 3
Apr 22, 10 PM $ 92.51
+0.01%
$ 9.25 billion $ 3
Apr 22, 9 PM $ 91.98
-0.78%
$ 9.2 billion $ 3
Apr 22, 8 PM $ 92.65
-0.46%
$ 9.26 billion $ 3