Waves Ethereum Historical Data

WETH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 93.16
+0.70%
$ 9.32 billion $ 3
Apr 22, 6 PM $ 92.66
+0.01%
$ 9.27 billion $ 3
Apr 22, 5 PM $ 92.61
+0.26%
$ 9.26 billion $ 3
Apr 22, 4 PM $ 92.5
-0.50%
$ 9.25 billion $ 3
Apr 22, 3 PM $ 92.58
-1.07%
$ 9.26 billion $ 3
Apr 22, 2 PM $ 93.09
+0.56%
$ 9.31 billion $ 3
Apr 22, 1 PM $ 92.78
-2.12%
$ 9.28 billion $ 3
Apr 22, 12 PM $ 94.72
+4.09%
$ 9.47 billion $ 3
Apr 22, 11 AM $ 90.98
+0.34%
$ 9.1 billion $ 3
Apr 22, 10 AM $ 90.63
-1.49%
$ 9.06 billion $ 3
Apr 22, 9 AM $ 91.57
+0.49%
$ 9.16 billion $ 3
Apr 22, 8 AM $ 92.09
+0.56%
$ 9.21 billion $ 3
Apr 22, 7 AM $ 91.95
+0.07%
$ 9.2 billion $ 3
Apr 20, 6 AM $ 95.08
-0.48%
$ 9.51 billion $ 2
Apr 20, 5 AM $ 94.9
-1.98%
$ 9.49 billion $ 2
Apr 20, 4 AM $ 97.21
+0.16%
$ 9.72 billion $ 5
Apr 20, 3 AM $ 97.02
+0.27%
$ 9.7 billion $ 5
Apr 20, 2 AM $ 96.72
-0.22%
$ 9.67 billion $ 5
Apr 20, 1 AM $ 97.28
+0.44%
$ 9.73 billion $ 8
Apr 20, 12 AM $ 97.1
+0.35%
$ 9.71 billion $ 8
Apr 19, 11 PM $ 97.03
+0.14%
$ 9.7 billion $ 10
Apr 19, 10 PM $ 96.91
-0.07%
$ 9.69 billion $ 10
Apr 19, 9 PM $ 96.87
+0.22%
$ 9.69 billion $ 10
Apr 19, 8 PM $ 96.48
-0.87%
$ 9.65 billion $ 26
Apr 19, 7 PM $ 97.38
+1.58%
$ 9.74 billion $ 26
Apr 19, 6 PM $ 95.58
-1.02%
$ 9.56 billion $ 25
Apr 19, 5 PM $ 96.4
-0.09%
$ 9.64 billion $ 26
Apr 19, 4 PM $ 96.27
-0.84%
$ 9.63 billion $ 26
Apr 19, 3 PM $ 97.03
-0.42%
$ 9.7 billion $ 26
Apr 19, 2 PM $ 97.04
-0.12%
$ 9.7 billion $ 26
Apr 19, 1 PM $ 96.77
-0.13%
$ 9.68 billion $ 26
Apr 19, 12 PM $ 96.44
-0.50%
$ 9.64 billion $ 26
Apr 19, 11 AM $ 96.97
-0.21%
$ 9.7 billion $ 26
Apr 19, 10 AM $ 97.01
+0.63%
$ 9.7 billion $ 26
Apr 19, 9 AM $ 96.25
-0.72%
$ 9.62 billion $ 26
Apr 19, 8 AM $ 96.86
-0.13%
$ 9.69 billion $ 26
Apr 19, 7 AM $ 97.01
+0.06%
$ 9.7 billion $ 26
Apr 19, 6 AM $ 97.08
-0.02%
$ 9.71 billion $ 26
Apr 19, 5 AM $ 97.25
-1.65%
$ 9.73 billion $ 24
Apr 19, 4 AM $ 98.55
+0.29%
$ 9.85 billion $ 21
Apr 19, 3 AM $ 98.68
+0.18%
$ 9.87 billion $ 21
Apr 19, 2 AM $ 98.86
+0.05%
$ 9.89 billion $ 21
Apr 19, 1 AM $ 97.87
-3.24%
$ 9.79 billion $ 18
Apr 19, 12 AM $ 101.27
+0.27%
$ 10.13 billion $ 18
Apr 18, 11 PM $ 100.84
+1.99%
$ 10.08 billion $ 17
Apr 18, 10 PM $ 98.76
+0.06%
$ 9.88 billion $ 16
Apr 18, 9 PM $ 98.87
+2.05%
$ 9.89 billion $ 16
Apr 14, 12 AM $ 82.37
-0.54%
$ 8.24 billion $ 481
Apr 13, 11 PM $ 82.7
+0.02%
$ 8.27 billion $ 488
Apr 13, 10 PM $ 84.33
+1.14%
$ 8.43 billion $ 494