Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Ethereum Historical Data

WETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2026 $82.7
-1.57%
$8.27 billion $488
Apr 12, 2026 $84.19
-4.92%
$8.42 billion $322
Apr 11, 2026 $86.62
-2.65%
$8.66 billion $151
Apr 10, 2026 $89.79
-0.01%
$-- $4
Apr 9, 2026 $89.74
+1.76%
$8.97 billion $4
Apr 7, 2026 $91.23
-0.32%
$-- $3
Apr 6, 2026 $91.53
-0.06%
$9.15 billion $3
Apr 5, 2026 $91.42
-1.05%
$9.14 billion $3
Apr 4, 2026 $92.69
+3.91%
$9.27 billion $20
Apr 3, 2026 $89.57
+10.01%
$8.96 billion $144
Apr 2, 2026 $81.65
+4.66%
$8.16 billion $10
Apr 1, 2026 $78.04
+35.42%
$7.8 billion $5
Mar 31, 2026 $57.24
-38.11%
$5.72 billion $104
Mar 30, 2026 $91.34
+0.75%
$9.13 billion $12
Mar 29, 2026 $90.77
-1.30%
$9.08 billion $8
Mar 28, 2026 $91.92
-2.33%
$9.19 billion $65
Mar 27, 2026 $87.34
-9.10%
$8.73 billion $7
Mar 26, 2026 $95.97
-0.74%
$9.6 billion $8
Mar 25, 2026 $93.28
+0.19%
$-- $2
Mar 24, 2026 $93.03
-12.11%
$9.3 billion $54
Mar 23, 2026 $105.68
-0.17%
$10.57 billion $246
Mar 22, 2026 $108.01
-0.39%
$-- $42
Mar 21, 2026 $109.63
-1.01%
$10.96 billion $159
Mar 20, 2026 $110.79
-0.11%
$11.08 billion $9
Mar 19, 2026 $110.98
+1.74%
$11.1 billion $35
Mar 18, 2026 $109.06
-1.28%
$10.91 billion $1
Mar 17, 2026 $110.54
-3.61%
$11.05 billion $429
Mar 16, 2026 $119.41
+8.35%
$-- $6
Mar 15, 2026 $110.22
-61.95%
$11.02 billion $5
Mar 14, 2026 $290.21
-0.25%
$29.02 billion $33
Mar 13, 2026 $121.16
+0.05%
$12.12 billion $1
Mar 12, 2026 $121.05
+0.34%
$12.1 billion $1
Mar 10, 2026 $120.16
+3.12%
$12.02 billion $13
Mar 9, 2026 $116.86
-1.36%
$11.69 billion $16
Mar 5, 2026 $111.11
+1.74%
$11.11 billion $12
Mar 4, 2026 $109.26
-8.88%
$10.93 billion $46
Mar 3, 2026 $119.91
+0.29%
$11.99 billion $5
Feb 26, 2026 $137.81
+4.06%
$-- $4
Feb 25, 2026 $132.82
+10.80%
$13.28 billion $9
Feb 24, 2026 $119.92
+17.84%
$11.99 billion $1
Feb 22, 2026 $96.95
-0.71%
$-- $2
Feb 21, 2026 $98.2
-0.11%
$9.82 billion $2
Feb 20, 2026 $85.37
-9.72%
$8.54 billion $2
Feb 19, 2026 $95.1
+18.53%
$9.51 billion $20
Feb 18, 2026 $80.11
+22.40%
$8.01 billion $2
Feb 17, 2026 $65.44
+3.71%
$6.54 billion $10
Feb 16, 2026 $63.13
+2.13%
$6.31 billion $7
Feb 15, 2026 $60.61
+3.26%
$6.06 billion $8
Feb 14, 2026 $58.75
+19.65%
$5.88 billion $57
Feb 13, 2026 $49.09
-1.32%
$4.91 billion $10