Waves Ethereum Historical Data

WETH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 46.7
-0.04%
$ 4.67 billion $ 28
Jul 16, 3 PM $ 46.65
+1.19%
$ 4.67 billion $ 28
Jul 16, 2 PM $ 46.51
-1.47%
$ 4.65 billion $ 28
Jul 16, 1 PM $ 46.84
-0.37%
$ 4.68 billion $ 28
Jul 16, 12 PM $ 47.07
-0.44%
$ 4.71 billion $ 28
Jul 16, 11 AM $ 47.06
-1.51%
$ 4.71 billion $ 28
Jul 16, 10 AM $ 47.79
+0.78%
$ 4.78 billion $ 29
Jul 16, 9 AM $ 47.49
-0.93%
$ 4.75 billion $ 29
Jul 16, 8 AM $ 48.01
+1.01%
$ 4.8 billion $ 8
Jul 16, 7 AM $ 48.95
-4.64%
$ 4.9 billion $ 4
Jul 16, 6 AM $ 51.31
-4.60%
$ 5.13 billion $ 48
Jul 16, 5 AM $ 53.8
-0.31%
$ 5.38 billion $ 50
Jul 16, 4 AM $ 53.85
+0.40%
$ 5.39 billion $ 50
Jul 16, 3 AM $ 54.01
-0.36%
$ 5.4 billion $ 50
Jul 16, 2 AM $ 54.12
-0.35%
$ 5.41 billion $ 50
Jul 16, 1 AM $ 54.31
+1.78%
$ 5.43 billion $ 50
Jul 16, 12 AM $ 53.37
-0.09%
$ 5.34 billion $ 50
Jul 15, 11 PM $ 53.44
-0.44%
$ 5.34 billion $ 50
Jul 15, 10 PM $ 53.65
-0.25%
$ 5.36 billion $ 50
Jul 15, 9 PM $ 53.07
+1.46%
$ 5.31 billion $ 53
Jul 15, 8 PM $ 52.26
-0.22%
$ 5.23 billion $ 55
Jul 15, 7 PM $ 52.4
-0.08%
$ 5.24 billion $ 56
Jul 15, 6 PM $ 52.47
-0.13%
$ 5.25 billion $ 56
Jul 15, 5 PM $ 52.46
-1.99%
$ 5.25 billion $ 56
Jul 15, 4 PM $ 53.63
-0.06%
$ 5.36 billion $ 57
Jul 15, 3 PM $ 53.29
+1.21%
$ 5.33 billion $ 57
Jul 15, 2 PM $ 52.67
-1.90%
$ 5.27 billion $ 56
Jul 15, 1 PM $ 53.71
-0.06%
$ 5.37 billion $ 57
Jul 15, 12 PM $ 53.7
-1.41%
$ 5.37 billion $ 57
Jul 15, 11 AM $ 53.22
-0.68%
$ 5.32 billion $ 57
Jul 15, 10 AM $ 53.58
+0.13%
$ 5.36 billion $ 57
Jul 15, 9 AM $ 53.53
+0.17%
$ 5.35 billion $ 57
Jul 15, 8 AM $ 53.41
+0.37%
$ 5.34 billion $ 58
Jul 15, 7 AM $ 53.27
+11.49%
$ 5.33 billion $ 58
Jul 15, 6 AM $ 47.76
+0.49%
$ 4.78 billion $ 11
Jul 15, 5 AM $ 47.37
-0.05%
$ 4.74 billion $ 10
Jul 15, 4 AM $ 47.65
-2.92%
$ 4.77 billion $ 11
Jul 15, 3 AM $ 48.79
-0.36%
$ 4.88 billion $ 14
Jul 15, 2 AM $ 48.99
+0.07%
$ 4.9 billion $ 14
Jul 15, 1 AM $ 48.94
-0.86%
$ 4.89 billion $ 14
Jul 15, 12 AM $ 49.33
-0.17%
$ 4.93 billion $ 18
Jul 14, 11 PM $ 43.87
-11.05%
$ 4.39 billion $ 13
Jul 14, 10 PM $ 49.37
+0.31%
$ 4.94 billion $ 18
Jul 14, 9 PM $ 44.14
-0.63%
$ 4.41 billion $ 13
Jul 14, 8 PM $ 44.38
-0.28%
$ 4.44 billion $ 10
Jul 14, 7 PM $ 44.57
+0.02%
$ 4.46 billion $ 10
Jul 14, 6 PM $ 44.51
-0.68%
$ 4.45 billion $ 10
Jul 14, 5 PM $ 44.87
+0.32%
$ 4.49 billion $ 10
Jul 14, 4 PM $ 44.86
-0.50%
$ 4.49 billion $ 10
Jul 14, 3 PM $ 45.15
+0.78%
$ 4.51 billion $ 10