Waves Ethereum Historical Data

WETH Page 4
Date Close Price change Market cap Trading volume
1:10 PM $ 38.13
+0.00%
$ 3.88 billion $ 13
1:05 PM $ 37.82
+0.00%
$ 3.88 billion $ 13
1:00 PM $ 38.05
+0.00%
$ 3.88 billion $ 13
12:55 PM $ 38.02
+0.00%
$ 3.88 billion $ 13
12:50 PM $ 37.88
+0.00%
$ 3.88 billion $ 13
12:45 PM $ 38.03
+0.00%
$ 3.88 billion $ 13
12:40 PM $ 37.81
+0.00%
$ 3.88 billion $ 13
12:35 PM $ 38.07
+0.00%
$ 3.88 billion $ 13
12:30 PM $ 38.24
+0.00%
$ 3.88 billion $ 13
12:25 PM $ 37.84
+0.00%
$ 3.88 billion $ 13
12:20 PM $ 38.08
+0.00%
$ 3.88 billion $ 13
12:15 PM $ 38.1
+0.00%
$ 3.88 billion $ 13
12:10 PM $ 38.09
+0.00%
$ 3.88 billion $ 16
12:05 PM $ 38.05
+0.00%
$ 3.88 billion $ 16
12:00 PM $ 38.02
+0.00%
$ 3.88 billion $ 16
11:55 AM $ 38.23
+0.00%
$ 3.88 billion $ 16
11:50 AM $ 38.32
+0.00%
$ 3.88 billion $ 16
11:45 AM $ 38.19
+0.00%
$ 3.88 billion $ 16
11:40 AM $ 38.45
+0.00%
$ 3.88 billion $ 16
11:35 AM $ 38.4
+0.00%
$ 3.88 billion $ 16
11:30 AM $ 38.43
+0.00%
$ 3.88 billion $ 16
11:25 AM $ 38.22
+0.00%
$ 3.88 billion $ 16
11:20 AM $ 38.35
+0.00%
$ 3.88 billion $ 16
11:15 AM $ 38.4
+0.00%
$ 3.88 billion $ 16
11:10 AM $ 38.49
+0.00%
$ 3.88 billion $ 16
11:05 AM $ 38.24
+0.00%
$ 3.88 billion $ 16
11:00 AM $ 38.12
+0.00%
$ 3.88 billion $ 16
10:55 AM $ 38.4
+0.00%
$ 3.88 billion $ 16
10:50 AM $ 37.9
+0.00%
$ 3.88 billion $ 16
10:45 AM $ 37.98
+0.00%
$ 3.88 billion $ 16
10:40 AM $ 37.94
+0.00%
$ 3.88 billion $ 16
10:35 AM $ 38.05
+0.00%
$ 3.88 billion $ 16
10:30 AM $ 38.08
+0.00%
$ 3.88 billion $ 16
10:25 AM $ 38.3
+0.00%
$ 3.88 billion $ 15
10:20 AM $ 37.98
+0.00%
$ 3.88 billion $ 13
10:15 AM $ 38.49
+0.00%
$ 3.88 billion $ 13
10:10 AM $ 38.16
+0.00%
$ 3.88 billion $ 13
10:05 AM $ 38.72
+0.00%
$ 3.88 billion $ 12
10:00 AM $ 38.4
+0.00%
$ 3.88 billion $ 12
9:55 AM $ 38.79
+0.00%
$ 3.88 billion $ 12
9:50 AM $ 38.27
+0.00%
$ 3.88 billion $ 12
9:45 AM $ 38.78
+0.00%
$ 3.88 billion $ 12
9:40 AM $ 38.31
+0.00%
$ 3.88 billion $ 12
9:35 AM $ 38.81
+0.00%
$ 3.88 billion $ 12
9:30 AM $ 38.43
+0.00%
$ 3.88 billion $ 12
9:25 AM $ 38.95
+0.00%
$ 3.88 billion $ 12
9:20 AM $ 38.38
+0.00%
$ 3.88 billion $ 12
9:15 AM $ 38.89
+0.00%
$ 3.88 billion $ 12
9:10 AM $ 38.32
+0.00%
$ 3.88 billion $ 12
9:05 AM $ 38.72
+0.00%
$ 3.88 billion $ 12