Coinranking
Waves Ethereum Historical Data
WETH
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2 AM | $56 | -3.22% | ||
| Jun 19, 1 AM | $57.87 | +0.00% | ||
| Jun 19, 12 AM | $57.52 | +0.34% | ||
| Jun 18, 11 PM | $57.25 | -3.01% | ||
| Jun 18, 10 PM | $58.99 | +3.18% | ||
| Jun 18, 9 PM | $57.2 | +0.12% | ||
| Jun 18, 8 PM | $56.42 | +1.76% | ||
| Jun 18, 7 PM | $55.55 | -1.16% | ||
| Jun 18, 6 PM | $56.48 | +0.58% | ||
| Jun 18, 5 PM | $56.24 | -0.41% | ||
| Jun 18, 4 PM | $56.36 | +0.96% | ||
| Jun 18, 3 PM | $56.31 | +0.02% | ||
| Jun 18, 2 PM | $56.72 | +0.79% | ||
| Jun 18, 1 PM | $56.22 | +2.10% | ||
| Jun 18, 12 PM | $54.73 | -8.33% | ||
| Jun 18, 11 AM | $59.34 | +0.27% | ||
| Jun 18, 10 AM | $59.17 | +1.27% | ||
| Jun 18, 9 AM | $58.43 | -1.62% | ||
| Jun 18, 8 AM | $58.83 | +0.22% | ||
| Jun 18, 7 AM | $58.72 | +0.49% | ||
| Jun 18, 6 AM | $58.97 | +1.10% | ||
| Jun 18, 5 AM | $58.33 | -2.07% | ||
| Jun 18, 4 AM | $60.18 | +0.64% | ||
| Jun 18, 3 AM | $59.84 | +6.69% | ||
| Jun 18, 2 AM | $55.93 | -0.37% | ||
| Jun 18, 1 AM | $56.33 | -0.87% | ||
| Jun 18, 12 AM | $57.41 | +0.92% | ||
| Jun 17, 11 PM | $57.48 | +1.02% | ||
| Jun 17, 10 PM | $57.44 | -0.12% | ||
| Jun 17, 9 PM | $57.56 | -0.25% | ||
| Jun 17, 8 PM | $57 | -1.18% | ||
| Jun 17, 7 PM | $57.62 | -1.40% | ||
| Jun 17, 6 PM | $58.31 | +0.04% | ||
| Jun 17, 5 PM | $58.24 | -6.32% | ||
| Jun 17, 4 PM | $61.73 | -0.30% | ||
| Jun 17, 3 PM | $61.75 | +0.58% | ||
| Jun 17, 2 PM | $61.49 | +5.62% | ||
| Jun 16, 10 PM | $62.92 | +1.21% | ||
| Jun 16, 9 PM | $62.04 | +5.16% | ||
| Jun 16, 8 PM | $59.04 | -0.32% | ||
| Jun 16, 7 PM | $59.2 | -4.17% | ||
| Jun 16, 6 PM | $61.48 | -0.48% | ||
| Jun 16, 5 PM | $61.52 | +0.66% | ||
| Jun 16, 4 PM | $61.12 | -0.34% | ||
| Jun 16, 3 PM | $60.96 | -0.07% | ||
| Jun 16, 2 PM | $60.27 | -0.68% | ||
| Jun 16, 1 PM | $60.65 | -0.83% | ||
| Jun 16, 12 PM | $61.22 | -0.95% | ||
| Jun 16, 11 AM | $61.8 | -0.02% | ||
| Jun 16, 10 AM | $61.88 | +0.05% | ||