Waves Ethereum Historical Data

WETH Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 89.95
+0.16%
$ 9 billion $ 145
Apr 4, 5 AM $ 89.82
+0.60%
$ 8.98 billion $ 144
Apr 4, 4 AM $ 89.38
+0.06%
$ 8.94 billion $ 143
Apr 4, 3 AM $ 89.15
+0.02%
$ 8.92 billion $ 143
Apr 4, 2 AM $ 89.12
-1.13%
$ 8.91 billion $ 143
Apr 4, 1 AM $ 89.84
+0.85%
$ 8.98 billion $ 146
Apr 4, 12 AM $ 89.03
-0.20%
$ 8.9 billion $ 144
Apr 3, 11 PM $ 89.57
+0.45%
$ 8.96 billion $ 144
Apr 3, 10 PM $ 89.13
+0.39%
$ 8.91 billion $ 144
Apr 3, 9 PM $ 88.89
+0.50%
$ 8.89 billion $ 143
Apr 3, 8 PM $ 88.43
-1.45%
$ 8.84 billion $ 143
Apr 3, 7 PM $ 88.66
+0.03%
$ 8.87 billion $ 145
Apr 3, 6 PM $ 88.71
+0.12%
$ 8.87 billion $ 143
Apr 3, 5 PM $ 88.53
+0.23%
$ 8.85 billion $ 147
Apr 3, 4 PM $ 88.57
-0.27%
$ 8.86 billion $ 148
Apr 3, 3 PM $ 88.61
-0.57%
$ 8.86 billion $ 149
Apr 3, 2 PM $ 89.16
-0.28%
$ 8.92 billion $ 149
Apr 3, 1 PM $ 89.44
+0.10%
$ 8.94 billion $ 155
Apr 3, 12 PM $ 89.36
-0.53%
$ 8.94 billion $ 155
Apr 3, 11 AM $ 89.46
+0.60%
$ 8.95 billion $ 156
Apr 3, 10 AM $ 88.95
+0.04%
$ 8.89 billion $ 154
Apr 3, 9 AM $ 88.84
+7.99%
$ 8.88 billion $ 153
Apr 3, 8 AM $ 82.1
+0.02%
$ 8.21 billion $ 15
Apr 3, 7 AM $ 82.34
+0.18%
$ 8.23 billion $ 12
Apr 3, 6 AM $ 82.4
+0.29%
$ 8.24 billion $ 12
Apr 3, 5 AM $ 82.04
-1.10%
$ 8.2 billion $ 12
Apr 3, 4 AM $ 82.14
+0.45%
$ 8.21 billion $ 12
Apr 3, 3 AM $ 81.93
+0.21%
$ 8.19 billion $ 12
Apr 3, 2 AM $ 81.73
+0.34%
$ 8.17 billion $ 12
Apr 3, 1 AM $ 81.16
-0.28%
$ 8.12 billion $ 10
Apr 3, 12 AM $ 81.34
-0.09%
$ 8.13 billion $ 10
Apr 2, 11 PM $ 81.65
-0.38%
$ 8.16 billion $ 10
Apr 2, 10 PM $ 81.86
+0.25%
$ 8.19 billion $ 11
Apr 2, 9 PM $ 81.77
-0.03%
$ 8.18 billion $ 11
Apr 2, 8 PM $ 81.96
+0.29%
$ 8.2 billion $ 11
Apr 2, 7 PM $ 81.72
-0.14%
$ 8.17 billion $ 11
Apr 2, 6 PM $ 81.77
+0.40%
$ 8.18 billion $ 11
Apr 2, 5 PM $ 81.42
+0.14%
$ 8.14 billion $ 6
Apr 2, 4 PM $ 81.18
+0.51%
$ 8.12 billion $ 5
Apr 2, 3 PM $ 80.79
-0.18%
$ 8.08 billion $ 5
Apr 2, 2 PM $ 81.8
+1.44%
$ 8.18 billion $ 5
Apr 2, 6 AM $ 77.29
+0.41%
$ 7.73 billion $ 5
Apr 2, 5 AM $ 77.04
+0.13%
$ 7.7 billion $ 5
Apr 2, 4 AM $ 77.1
+0.11%
$ 7.71 billion $ 5
Apr 2, 3 AM $ 77.03
-0.17%
$ 7.7 billion $ 5
Apr 2, 2 AM $ 77.19
-0.66%
$ 7.72 billion $ 5
Apr 2, 1 AM $ 77.72
-0.29%
$ 7.77 billion $ 5
Apr 2, 12 AM $ 77.96
-0.07%
$ 7.8 billion $ 5
Apr 1, 11 PM $ 78.04
-0.12%
$ 7.8 billion $ 5
Apr 1, 10 PM $ 78.14
-0.18%
$ 7.81 billion $ 43