Waves Ethereum Historical Data

WETH Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 78.14
-0.18%
$ 7.81 billion $ 43
Apr 1, 9 PM $ 78.26
-0.16%
$ 7.83 billion $ 57
Apr 1, 8 PM $ 78.25
-0.28%
$ 7.83 billion $ 57
Apr 1, 7 PM $ 78.47
+0.00%
$ 7.85 billion $ 57
Apr 1, 6 PM $ 78.45
-0.04%
$ 7.85 billion $ 60
Apr 1, 5 PM $ 78.56
-0.13%
$ 7.86 billion $ 60
Apr 1, 4 PM $ 78.7
+0.10%
$ 7.87 billion $ 60
Apr 1, 3 PM $ 80.14
+0.24%
$ 8.01 billion $ 60
Apr 1, 2 PM $ 79.96
+0.33%
$ 8 billion $ 61
Apr 1, 1 PM $ 79.27
+3.69%
$ 7.93 billion $ 71
Apr 1, 12 PM $ 76.37
-0.01%
$ 7.64 billion $ 68
Apr 1, 11 AM $ 76.37
-0.39%
$ 7.64 billion $ 68
Apr 1, 10 AM $ 76.52
-0.70%
$ 7.65 billion $ 74
Apr 1, 9 AM $ 76.43
+0.01%
$ 7.64 billion $ 108
Apr 1, 8 AM $ 79.1
+3.56%
$ 7.91 billion $ 107
Apr 1, 7 AM $ 76.57
+0.24%
$ 7.66 billion $ 107
Apr 1, 6 AM $ 76.19
+5.82%
$ 7.62 billion $ 107
Apr 1, 5 AM $ 62.69
+0.75%
$ 6.27 billion $ 56
Apr 1, 4 AM $ 61.6
-14.39%
$ 6.16 billion $ 111
Apr 1, 3 AM $ 71
+0.37%
$ 7.1 billion $ 56
Apr 1, 2 AM $ 60.97
+0.89%
$ 6.1 billion $ 55
Apr 1, 1 AM $ 60.53
+2.79%
$ 6.05 billion $ 110
Apr 1, 12 AM $ 53.87
-6.51%
$ 5.39 billion $ 106
Mar 31, 11 PM $ 57.24
-29.29%
$ 5.72 billion $ 104
Mar 31, 10 PM $ 83.14
-1.33%
$ 8.31 billion $ 78
Mar 31, 9 PM $ 84.13
-0.30%
$ 8.41 billion $ 65
Mar 31, 8 PM $ 84.07
-0.04%
$ 8.41 billion $ 66
Mar 31, 7 PM $ 81.86
-4.13%
$ 8.19 billion $ 65
Mar 31, 6 PM $ 85.25
+0.23%
$ 8.53 billion $ 62
Mar 31, 5 PM $ 85.5
+0.86%
$ 8.55 billion $ 62
Mar 31, 4 PM $ 84.77
+3.19%
$ 8.48 billion $ 62
Mar 31, 3 PM $ 82.23
-2.68%
$ 8.22 billion $ 60
Mar 31, 2 PM $ 84.58
-3.98%
$ 8.46 billion $ 62
Mar 31, 1 PM $ 88.13
+0.36%
$ 8.81 billion $ 51
Mar 31, 12 PM $ 87.84
+0.03%
$ 8.78 billion $ 51
Mar 31, 11 AM $ 88.25
+0.65%
$ 8.83 billion $ 51
Mar 31, 10 AM $ 87.81
-4.55%
$ 8.78 billion $ 54
Mar 31, 9 AM $ 91.68
-0.75%
$ 9.17 billion $ 18
Mar 31, 8 AM $ 92.26
-0.60%
$ 9.23 billion $ 18
Mar 31, 7 AM $ 92.84
+0.03%
$ 9.28 billion $ 19
Mar 31, 6 AM $ 92.81
-1.14%
$ 9.28 billion $ 19
Mar 31, 5 AM $ 93.81
+2.20%
$ 9.38 billion $ 19
Mar 31, 4 AM $ 91.92
-0.43%
$ 9.19 billion $ 12
Mar 31, 3 AM $ 91.79
-0.73%
$ 9.18 billion $ 12
Mar 31, 2 AM $ 92.54
-0.10%
$ 9.25 billion $ 11
Mar 31, 1 AM $ 92.53
+0.41%
$ 9.25 billion $ 12
Mar 31, 12 AM $ 92.05
-0.46%
$ 9.21 billion $ 12
Mar 30, 11 PM $ 91.34
+0.85%
$ 9.13 billion $ 12
Mar 30, 10 PM $ 90.58
-0.13%
$ 9.06 billion $ 11
Mar 30, 9 PM $ 90.78
+0.76%
$ 9.08 billion $ 12