Waves Ethereum Historical Data

WETH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 92.24
+0.02%
$ 9.22 billion $ 63
Mar 28, 7 PM $ 92.23
-0.24%
$ 9.22 billion $ 63
Mar 28, 6 PM $ 92.48
+0.08%
$ 9.25 billion $ 64
Mar 28, 5 PM $ 92.44
-1.52%
$ 9.24 billion $ 64
Mar 28, 4 PM $ 94.07
+0.31%
$ 9.41 billion $ 60
Mar 28, 3 PM $ 93.57
+3.17%
$ 9.36 billion $ 60
Mar 28, 2 PM $ 90.9
-0.18%
$ 9.09 billion $ 57
Mar 28, 1 PM $ 91.04
+0.66%
$ 9.1 billion $ 57
Mar 28, 12 PM $ 90.45
+0.07%
$ 9.05 billion $ 57
Mar 28, 11 AM $ 90.08
+1.75%
$ 9.01 billion $ 57
Mar 28, 10 AM $ 88.53
-0.29%
$ 8.85 billion $ 49
Mar 28, 9 AM $ 88.76
-0.41%
$ 8.88 billion $ 49
Mar 28, 8 AM $ 89.03
+0.00%
$ 8.9 billion $ 49
Mar 28, 7 AM $ 88.97
-5.00%
$ 8.9 billion $ 49
Mar 28, 6 AM $ 93.71
+0.61%
$ 9.37 billion $ 3
Mar 28, 5 AM $ 93.11
-0.54%
$ 9.31 billion $ 3
Mar 28, 4 AM $ 93.7
+0.12%
$ 9.37 billion $ 3
Mar 28, 3 AM $ 93.46
+0.67%
$ 9.35 billion $ 3
Mar 28, 2 AM $ 93.18
-2.66%
$ 9.32 billion $ 3
Mar 28, 1 AM $ 94.2
-0.21%
$ 9.42 billion $ 10
Mar 28, 12 AM $ 94.41
+0.31%
$ 9.44 billion $ 10
Mar 27, 8 PM $ 87.34
-0.02%
$ 8.73 billion $ 7
Mar 27, 7 PM $ 87.34
-0.03%
$ 8.73 billion $ 7
Mar 27, 6 PM $ 87.38
-0.04%
$ 8.74 billion $ 7
Mar 27, 5 PM $ 87.45
-4.04%
$ 8.75 billion $ 7
Mar 27, 4 PM $ 90.79
+4.97%
$ 9.08 billion $ 8
Mar 27, 3 PM $ 86.47
+0.74%
$ 8.65 billion $ 7
Mar 27, 2 PM $ 86.02
+0.10%
$ 8.6 billion $ 7
Mar 27, 1 PM $ 85.89
+0.37%
$ 8.59 billion $ 7
Mar 27, 12 PM $ 85.51
-0.53%
$ 8.55 billion $ 7
Mar 27, 11 AM $ 85.87
-0.40%
$ 8.59 billion $ 7
Mar 27, 10 AM $ 86.69
-1.20%
$ 8.67 billion $ 7
Mar 27, 9 AM $ 87.76
-0.21%
$ 8.78 billion $ 7
Mar 27, 8 AM $ 87.84
-0.87%
$ 8.78 billion $ 7
Mar 27, 7 AM $ 89.07
-8.45%
$ 8.91 billion $ 7
Mar 27, 6 AM $ 97.28
-0.05%
$ 9.73 billion $ 8
Mar 27, 5 AM $ 97.35
+0.95%
$ 9.73 billion $ 8
Mar 27, 4 AM $ 96.41
-0.24%
$ 9.64 billion $ 8
Mar 27, 3 AM $ 96.65
+0.16%
$ 9.67 billion $ 8
Mar 27, 2 AM $ 96.5
+0.13%
$ 9.65 billion $ 8
Mar 27, 1 AM $ 96.13
+0.16%
$ 9.61 billion $ 8
Mar 27, 12 AM $ 96.34
+0.27%
$ 9.63 billion $ 8
Mar 26, 11 PM $ 95.97
-0.34%
$ 9.6 billion $ 8
Mar 26, 10 PM $ 96.28
-0.08%
$ 9.63 billion $ 8
Mar 26, 9 PM $ 96.45
-0.27%
$ 9.65 billion $ 8
Mar 26, 8 PM $ 96.69
+0.00%
$ 9.67 billion $ 8
Mar 25, 5 AM $ 93.28
+0.03%
$ 9.33 billion $ 2
Mar 25, 4 AM $ 93.18
-0.05%
$ 9.32 billion $ 52
Mar 25, 3 AM $ 93.25
+0.07%
$ 9.32 billion $ 52
Mar 25, 2 AM $ 93.12
-0.04%
$ 9.31 billion $ 52