Waves Ethereum Historical Data

WETH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 108.3
+0.19%
$ 10.83 billion $ 159
Mar 22, 2 PM $ 108.1
+0.06%
$ 10.81 billion $ 158
Mar 22, 1 PM $ 108.03
+0.11%
$ 10.8 billion $ 158
Mar 22, 12 PM $ 107.86
+0.72%
$ 10.79 billion $ 158
Mar 22, 11 AM $ 107.52
-0.03%
$ 10.75 billion $ 158
Mar 22, 10 AM $ 107.4
-0.54%
$ 10.74 billion $ 158
Mar 22, 9 AM $ 108.02
-0.08%
$ 10.8 billion $ 158
Mar 22, 8 AM $ 108.01
-0.32%
$ 10.8 billion $ 158
Mar 22, 7 AM $ 108.48
+0.02%
$ 10.85 billion $ 159
Mar 22, 6 AM $ 108.68
-0.01%
$ 10.87 billion $ 159
Mar 22, 5 AM $ 108.51
-0.46%
$ 10.85 billion $ 159
Mar 22, 4 AM $ 108.73
+0.00%
$ 10.87 billion $ 160
Mar 22, 3 AM $ 109.12
+0.56%
$ 10.91 billion $ 159
Mar 22, 2 AM $ 108.81
+0.63%
$ 10.88 billion $ 159
Mar 22, 1 AM $ 108.08
-0.09%
$ 10.81 billion $ 158
Mar 22, 12 AM $ 108.12
-0.29%
$ 10.81 billion $ 159
Mar 21, 11 PM $ 109.63
-0.94%
$ 10.96 billion $ 159
Mar 21, 10 PM $ 110.53
-0.38%
$ 11.05 billion $ 164
Mar 21, 9 PM $ 110.73
-0.04%
$ 11.07 billion $ 164
Mar 21, 8 PM $ 110.71
+0.04%
$ 11.07 billion $ 164
Mar 21, 7 PM $ 110.49
-0.04%
$ 11.05 billion $ 164
Mar 21, 6 PM $ 110.97
+0.47%
$ 11.1 billion $ 171
Mar 21, 5 PM $ 110.5
+0.12%
$ 11.05 billion $ 171
Mar 21, 4 PM $ 110.06
-0.33%
$ 11.01 billion $ 9
Mar 21, 3 PM $ 110.23
+0.39%
$ 11.02 billion $ 9
Mar 21, 2 PM $ 110.17
+0.31%
$ 11.02 billion $ 9
Mar 21, 1 PM $ 109.69
-0.54%
$ 10.97 billion $ 9
Mar 21, 12 PM $ 110.04
-0.11%
$ 11 billion $ 9
Mar 21, 11 AM $ 110.12
+0.13%
$ 11.01 billion $ 9
Mar 21, 10 AM $ 110.34
+0.00%
$ 11.03 billion $ 9
Mar 21, 9 AM $ 110.36
-0.15%
$ 11.04 billion $ 9
Mar 21, 8 AM $ 110.36
-0.27%
$ 11.04 billion $ 9
Mar 21, 7 AM $ 110.36
-0.21%
$ 11.04 billion $ 9
Mar 21, 6 AM $ 110.47
+0.18%
$ 11.05 billion $ 9
Mar 21, 5 AM $ 110.64
+0.12%
$ 11.06 billion $ 9
Mar 21, 4 AM $ 110.49
-0.13%
$ 11.05 billion $ 9
Mar 21, 3 AM $ 110.44
-0.42%
$ 11.04 billion $ 9
Mar 21, 2 AM $ 110.89
+0.04%
$ 11.09 billion $ 9
Mar 21, 1 AM $ 110.84
-0.02%
$ 11.08 billion $ 9
Mar 21, 12 AM $ 111.15
+0.36%
$ 11.11 billion $ 9
Mar 20, 11 PM $ 110.79
-0.67%
$ 11.08 billion $ 9
Mar 20, 10 PM $ 111.28
+0.74%
$ 11.13 billion $ 7
Mar 20, 9 PM $ 110.71
+0.46%
$ 11.07 billion $ 7
Mar 20, 8 PM $ 110.15
-0.39%
$ 11.01 billion $ 7
Mar 20, 7 PM $ 110.43
+0.45%
$ 11.04 billion $ 7
Mar 20, 2 PM $ 110.22
-0.54%
$ 11.02 billion $ 15
Mar 20, 1 PM $ 110.6
-0.18%
$ 11.06 billion $ 15
Mar 20, 12 PM $ 110.67
-0.03%
$ 11.07 billion $ 15
Mar 20, 11 AM $ 110.97
+2.01%
$ 11.1 billion $ 15
Mar 20, 10 AM $ 108.79
+0.02%
$ 10.88 billion $ 15