Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Ethereum Historical Data

WETH Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 9 AM $64.73
+1.38%
$6.47 billion $2
Jun 3, 8 AM $64.57
-1.14%
$6.46 billion $2
Jun 3, 7 AM $65.38
+0.47%
$6.54 billion $2
Jun 3, 6 AM $65.1
-0.77%
$6.51 billion $2
Jun 3, 5 AM $64.78
+0.41%
$6.48 billion $1
Jun 3, 4 AM $63.93
-0.05%
$6.39 billion $1
Jun 3, 3 AM $63.36
-1.79%
$6.34 billion $1
Jun 3, 2 AM $64.55
-1.01%
$6.45 billion $1
Jun 3, 1 AM $64.96
-0.52%
$6.5 billion $1
Jun 3, 12 AM $64.86
+0.04%
$6.49 billion $1
Jun 2, 11 PM $64.85
-0.63%
$6.48 billion $1
Jun 2, 10 PM $65.62
+0.79%
$6.56 billion $2
Jun 2, 9 PM $65.27
+0.46%
$6.53 billion $2
Jun 2, 8 PM $65.16
-0.16%
$6.52 billion $2
Jun 2, 7 PM $65.81
+2.66%
$6.58 billion $2
Jun 2, 6 PM $64.01
-2.64%
$6.4 billion $2
Jun 2, 5 PM $65.73
-0.20%
$6.57 billion $13
Jun 2, 4 PM $65.9
+0.24%
$6.59 billion $29
Jun 2, 3 PM $65.39
-0.96%
$6.54 billion $29
Jun 2, 2 PM $66.02
-2.71%
$6.6 billion $29
Jun 2, 1 PM $67.85
+1.48%
$6.78 billion $30
Jun 2, 12 PM $67.69
-1.56%
$6.77 billion $29
Jun 2, 11 AM $68.63
-0.51%
$6.86 billion $28
Jun 2, 10 AM $68.53
-1.09%
$6.85 billion $28
Jun 2, 9 AM $69.47
-0.38%
$6.95 billion $28
Jun 2, 8 AM $69.84
+0.13%
$6.98 billion $28
Jun 2, 7 AM $69.74
-1.11%
$6.97 billion $28
Jun 2, 6 AM $70
-0.23%
$7 billion $29
Jun 2, 5 AM $70.01
+1.01%
$7 billion $29
Jun 2, 4 AM $69.32
-0.24%
$6.93 billion $28
Jun 2, 3 AM $69.87
-1.54%
$6.99 billion $28
Jun 2, 2 AM $71.44
+0.77%
$7.14 billion $29
Jun 2, 1 AM $70.86
-0.68%
$7.09 billion $29
Jun 2, 12 AM $72.03
+0.65%
$7.2 billion $29
Jun 1, 11 PM $71.55
-0.17%
$7.15 billion $29
Jun 1, 10 PM $70.48
+1.29%
$7.05 billion $29
Jun 1, 9 PM $69.55
-1.25%
$6.96 billion $40
Jun 1, 8 PM $69.93
-0.05%
$6.99 billion $40
Jun 1, 7 PM $70.34
+0.44%
$7.03 billion $40
Jun 1, 6 PM $69.41
-2.48%
$6.94 billion $40
Jun 1, 5 PM $75.93
+2.74%
$7.59 billion $29
Jun 1, 4 PM $74.53
-0.96%
$7.45 billion $21
Jun 1, 3 PM $74.05
+0.14%
$7.4 billion $21
Jun 1, 2 PM $73.92
-0.95%
$7.39 billion $21
Jun 1, 1 PM $74.24
+0.13%
$7.42 billion $21
Jun 1, 12 PM $74.78
+3.17%
$7.48 billion $21
Jun 1, 11 AM $73.2
-0.44%
$7.32 billion $20
Jun 1, 10 AM $74.79
+0.03%
$7.48 billion $21
Jun 1, 9 AM $75.58
+0.06%
$7.56 billion $21
Jun 1, 8 AM $76.22
-0.12%
$7.62 billion $21