Waves Ethereum Historical Data

WETH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 108.79
+0.02%
$ 10.88 billion $ 15
Mar 20, 9 AM $ 108.75
-0.88%
$ 10.87 billion $ 15
Mar 20, 8 AM $ 109.91
+0.11%
$ 10.99 billion $ 34
Mar 20, 7 AM $ 109.89
+0.45%
$ 10.99 billion $ 34
Mar 20, 6 AM $ 109.25
-0.29%
$ 10.93 billion $ 34
Mar 20, 5 AM $ 109.8
-0.07%
$ 10.98 billion $ 34
Mar 20, 4 AM $ 109.85
-0.08%
$ 10.98 billion $ 34
Mar 20, 3 AM $ 110.07
-1.41%
$ 11.01 billion $ 34
Mar 20, 2 AM $ 111.41
-0.18%
$ 11.14 billion $ 35
Mar 20, 1 AM $ 111.82
+0.26%
$ 11.18 billion $ 35
Mar 20, 12 AM $ 111.63
+0.65%
$ 11.16 billion $ 35
Mar 19, 11 PM $ 110.98
+0.45%
$ 11.1 billion $ 35
Mar 19, 10 PM $ 110.41
+4.95%
$ 11.04 billion $ 35
Mar 19, 9 PM $ 105.07
-0.48%
$ 10.51 billion $ 33
Mar 19, 8 PM $ 105.28
+0.49%
$ 10.53 billion $ 34
Mar 19, 7 PM $ 104.83
+0.53%
$ 10.48 billion $ 33
Mar 19, 6 PM $ 104.27
-3.28%
$ 10.43 billion $ 33
Mar 19, 5 PM $ 107.61
+0.07%
$ 10.76 billion $ 34
Mar 19, 4 PM $ 107.69
+0.46%
$ 10.77 billion $ 34
Mar 19, 3 PM $ 107.31
-0.43%
$ 10.73 billion $ 34
Mar 19, 2 PM $ 107.38
-0.27%
$ 10.74 billion $ 34
Mar 19, 1 PM $ 107.47
-0.39%
$ 10.75 billion $ 33
Mar 19, 12 PM $ 107.66
-0.67%
$ 10.77 billion $ 33
Mar 19, 11 AM $ 108.33
-3.31%
$ 10.83 billion $ 33
Mar 19, 10 AM $ 111.89
-0.20%
$ 11.19 billion $ 34
Mar 19, 9 AM $ 111.96
+3.01%
$ 11.2 billion $ 34
Mar 19, 8 AM $ 108.71
+0.22%
$ 10.87 billion $ 1
Mar 19, 7 AM $ 108.21
-0.49%
$ 10.82 billion $ 1
Mar 19, 6 AM $ 108.84
-0.08%
$ 10.88 billion $ 1
Mar 19, 5 AM $ 108.59
-0.06%
$ 10.86 billion $ 1
Mar 19, 4 AM $ 108.76
-0.71%
$ 10.88 billion $ 1
Mar 19, 3 AM $ 109.36
-0.33%
$ 10.94 billion $ 1
Mar 19, 2 AM $ 109.82
+0.43%
$ 10.98 billion $ 1
Mar 19, 1 AM $ 109.35
+0.55%
$ 10.94 billion $ 1
Mar 19, 12 AM $ 108.75
-0.31%
$ 10.88 billion $ 1
Mar 18, 11 PM $ 109.06
+0.13%
$ 10.91 billion $ 1
Mar 18, 1 PM $ 110.4
+0.00%
$ 11.04 billion $ 16
Mar 18, 12 PM $ 110.4
-0.32%
$ 11.04 billion $ 16
Mar 18, 11 AM $ 110.47
-1.70%
$ 11.05 billion $ 16
Mar 18, 10 AM $ 112.7
-0.49%
$ 11.27 billion $ 16
Mar 18, 9 AM $ 113.22
+0.22%
$ 11.32 billion $ 17
Mar 18, 8 AM $ 112.97
+0.08%
$ 11.3 billion $ 17
Mar 18, 7 AM $ 112.87
-0.20%
$ 11.29 billion $ 17
Mar 18, 6 AM $ 113.12
+2.32%
$ 11.31 billion $ 17
Mar 18, 5 AM $ 110.59
-0.20%
$ 11.06 billion $ 429
Mar 18, 4 AM $ 110.83
+0.11%
$ 11.08 billion $ 430
Mar 18, 3 AM $ 110.87
-0.06%
$ 11.09 billion $ 429
Mar 18, 2 AM $ 110.96
+0.38%
$ 11.1 billion $ 430
Mar 18, 1 AM $ 110.12
+0.14%
$ 11.01 billion $ 429
Mar 18, 12 AM $ 109.84
-0.57%
$ 10.98 billion $ 427