Waves Ethereum Historical Data

WETH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 109.84
-0.57%
$ 10.98 billion $ 427
Mar 17, 11 PM $ 110.54
+0.29%
$ 11.05 billion $ 429
Mar 17, 10 PM $ 110.15
-0.75%
$ 11.01 billion $ 428
Mar 17, 9 PM $ 111.01
+0.50%
$ 11.1 billion $ 430
Mar 17, 8 PM $ 110.66
-0.02%
$ 11.07 billion $ 428
Mar 17, 7 PM $ 110.65
-0.20%
$ 11.07 billion $ 429
Mar 17, 6 PM $ 110.91
-0.08%
$ 11.09 billion $ 430
Mar 17, 5 PM $ 111.11
+0.32%
$ 11.11 billion $ 431
Mar 17, 4 PM $ 110.84
+0.23%
$ 11.08 billion $ 430
Mar 17, 3 PM $ 110.5
+0.69%
$ 11.03 billion $ 429
Mar 17, 2 PM $ 109.75
+0.02%
$ 10.97 billion $ 426
Mar 17, 1 PM $ 109.76
-3.85%
$ 10.98 billion $ 426
Mar 17, 12 PM $ 114
-0.43%
$ 11.4 billion $ 426
Mar 17, 11 AM $ 114.49
+0.35%
$ 11.47 billion $ 411
Mar 17, 10 AM $ 114.04
-1.17%
$ 11.4 billion $ 410
Mar 17, 9 AM $ 115.83
+1.58%
$ 11.58 billion $ 415
Mar 17, 8 AM $ 113.81
+0.25%
$ 11.38 billion $ 410
Mar 17, 7 AM $ 113.52
+0.30%
$ 11.45 billion $ 408
Mar 17, 6 AM $ 114.16
-0.46%
$ 11.42 billion $ 407
Mar 16, 12 PM $ 119.41
+0.27%
$ 11.94 billion $ 6
Mar 16, 11 AM $ 119.02
-0.25%
$ 11.9 billion $ 6
Mar 16, 10 AM $ 120.99
+0.21%
$ 12.1 billion $ 6
Mar 16, 9 AM $ 120.74
+0.25%
$ 12.07 billion $ 6
Mar 16, 8 AM $ 117.91
-1.84%
$ 11.79 billion $ 6
Mar 16, 7 AM $ 120.12
+3.90%
$ 12.01 billion $ 6
Mar 16, 6 AM $ 115.66
-1.78%
$ 11.57 billion $ 5
Mar 16, 5 AM $ 116.1
-3.95%
$ 11.61 billion $ 6
Mar 16, 4 AM $ 120.87
+2.48%
$ 12.09 billion $ 6
Mar 16, 3 AM $ 117.94
+6.65%
$ 11.79 billion $ 6
Mar 16, 2 AM $ 110.89
+0.12%
$ 11.09 billion $ 5
Mar 16, 1 AM $ 110.75
-0.16%
$ 11.08 billion $ 5
Mar 16, 12 AM $ 110.85
+0.58%
$ 11.09 billion $ 5
Mar 15, 11 PM $ 110.22
-0.49%
$ 11.02 billion $ 5
Mar 15, 10 PM $ 110.6
+0.47%
$ 11.06 billion $ 5
Mar 15, 9 PM $ 110.35
-4.90%
$ 11.03 billion $ 5
Mar 15, 8 PM $ 115.99
+0.27%
$ 11.6 billion $ 6
Mar 15, 7 PM $ 115.74
+0.06%
$ 11.57 billion $ 6
Mar 15, 6 PM $ 115.86
-1.68%
$ 11.59 billion $ 35
Mar 15, 5 PM $ 117.73
+0.25%
$ 11.77 billion $ 35
Mar 15, 4 PM $ 117.47
-0.20%
$ 11.75 billion $ 35
Mar 15, 3 PM $ 117.61
-55.15%
$ 11.76 billion $ 35
Mar 15, 2 PM $ 262.19
-0.14%
$ 26.22 billion $ 35
Mar 15, 1 PM $ 262.56
-9.37%
$ 26.26 billion $ 35
Mar 15, 12 PM $ 289.69
+0.00%
$ 28.97 billion $ 33
Mar 15, 11 AM $ 289.69
-0.18%
$ 28.97 billion $ 32
Mar 15, 10 AM $ 290.21
+0.18%
$ 29.02 billion $ 32
Mar 15, 9 AM $ 290.31
+0.00%
$ 29.03 billion $ 33
Mar 15, 8 AM $ 289.69
-0.18%
$ 28.97 billion $ 32
Mar 15, 7 AM $ 290.21
+0.00%
$ 29.02 billion $ 32
Mar 15, 6 AM $ 290.31
+0.22%
$ 29.03 billion $ 32