Waves Ethereum Historical Data

WETH Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 89.56
-2.26%
$ 8.96 billion $ 4
Dec 28, 11 PM $ 91.64
+2.11%
$ 9.16 billion $ 4
Dec 28, 10 PM $ 90.03
+3.16%
$ 9 billion $ 7
Dec 28, 9 PM $ 86.59
+1.99%
$ 8.66 billion $ 7
Dec 28, 8 PM $ 84.93
+0.17%
$ 8.49 billion $ 3
Dec 28, 7 PM $ 84.67
+0.09%
$ 8.47 billion $ 3
Dec 28, 6 PM $ 84.68
-1.10%
$ 8.47 billion $ 3
Dec 28, 5 PM $ 85.55
-0.08%
$ 8.56 billion $ 3
Dec 28, 4 PM $ 85.54
+0.44%
$ 8.55 billion $ 3
Dec 28, 3 PM $ 85.36
-0.36%
$ 8.54 billion $ 3
Dec 28, 2 PM $ 85.72
+0.33%
$ 8.57 billion $ 3
Dec 28, 1 PM $ 85.44
+0.01%
$ 8.54 billion $ 3
Dec 28, 12 PM $ 85.46
+0.39%
$ 8.55 billion $ 3
Dec 28, 11 AM $ 85.08
-0.14%
$ 8.51 billion $ 3
Dec 28, 10 AM $ 85.22
+0.29%
$ 8.52 billion $ 3
Dec 28, 9 AM $ 85
-0.40%
$ 8.5 billion $ 3
Dec 28, 8 AM $ 85.38
+0.48%
$ 8.54 billion $ 3
Dec 28, 7 AM $ 85.02
+0.19%
$ 8.5 billion $ 3
Dec 28, 6 AM $ 84.89
-0.16%
$ 8.49 billion $ 7
Dec 28, 5 AM $ 84.98
-0.06%
$ 8.5 billion $ 7
Dec 28, 4 AM $ 85.02
-0.32%
$ 8.5 billion $ 7
Dec 28, 3 AM $ 85.38
-0.26%
$ 8.54 billion $ 7
Dec 28, 2 AM $ 85.63
+0.83%
$ 8.56 billion $ 7
Dec 28, 1 AM $ 84.92
+0.19%
$ 8.49 billion $ 7
Dec 28, 12 AM $ 84.77
-0.76%
$ 8.48 billion $ 7
Dec 27, 11 PM $ 85.48
+0.65%
$ 8.55 billion $ 7
Dec 27, 10 PM $ 84.95
-0.17%
$ 8.5 billion $ 3
Dec 27, 9 PM $ 85.08
+0.27%
$ 8.51 billion $ 7
Dec 27, 8 PM $ 84.82
+0.25%
$ 8.48 billion $ 7
Dec 27, 7 PM $ 84.58
+0.14%
$ 8.46 billion $ 7
Dec 27, 6 PM $ 84.54
-0.25%
$ 8.45 billion $ 7
Dec 27, 5 PM $ 84.78
+0.13%
$ 8.48 billion $ 7
Dec 27, 4 PM $ 84.73
-0.50%
$ 8.47 billion $ 7
Dec 27, 3 PM $ 85.15
-0.02%
$ 8.51 billion $ 7
Dec 27, 2 PM $ 85.22
+0.51%
$ 8.52 billion $ 7
Dec 27, 1 PM $ 84.76
-0.58%
$ 8.48 billion $ 7
Dec 27, 12 PM $ 85.26
-0.56%
$ 8.53 billion $ 7
Dec 27, 11 AM $ 85.95
+3.05%
$ 8.6 billion $ 7
Dec 27, 10 AM $ 83.43
-0.39%
$ 8.34 billion $ 7
Dec 27, 9 AM $ 83.79
+0.04%
$ 8.38 billion $ 7
Dec 27, 8 AM $ 83.8
-0.25%
$ 8.38 billion $ 7
Dec 27, 7 AM $ 84.16
-0.26%
$ 8.42 billion $ 7
Dec 27, 6 AM $ 84.4
-0.03%
$ 8.44 billion $ 3
Dec 27, 5 AM $ 84.43
+0.27%
$ 8.44 billion $ 3
Dec 27, 4 AM $ 84.48
-0.09%
$ 8.45 billion $ 3
Dec 27, 3 AM $ 84.54
+0.12%
$ 8.45 billion $ 3
Dec 27, 2 AM $ 84.52
+0.21%
$ 8.45 billion $ 3
Dec 27, 1 AM $ 84.6
+0.57%
$ 8.46 billion $ 3
Dec 27, 12 AM $ 84.16
+0.27%
$ 8.42 billion $ 3
Dec 26, 11 PM $ 83.92
+1.52%
$ 8.39 billion $ 3