Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Ethereum Historical Data

WETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2026 $43.74
+6.86%
$4.37 billion $1
Feb 5, 2026 $41.17
-6.54%
$4.12 billion $3
Feb 3, 2026 $51.34
-2.94%
$5.13 billion $7
Jan 23, 2026 $83.92
-0.57%
$-- $2
Jan 22, 2026 $84.34
+1.60%
$8.43 billion $2
Jan 21, 2026 $83.14
+1.70%
$8.31 billion $2
Jan 20, 2026 $81.68
-0.01%
$8.17 billion $2
Jan 19, 2026 $81.61
-1.14%
$8.16 billion $16
Jan 18, 2026 $84.46
-0.45%
$-- $4
Jan 17, 2026 $84.82
+0.21%
$8.48 billion $14
Jan 16, 2026 $84.61
-0.74%
$8.46 billion $21
Jan 15, 2026 $85.15
-2.05%
$8.52 billion $2
Jan 14, 2026 $86.78
-0.61%
$8.68 billion $3
Jan 13, 2026 $87.18
+4.27%
$8.72 billion $2
Jan 12, 2026 $83.7
+0.73%
$8.37 billion $3
Jan 11, 2026 $83.08
-4.91%
$8.31 billion $12
Jan 10, 2026 $87.37
+1.14%
$8.74 billion $4
Jan 9, 2026 $86.44
-0.48%
$8.64 billion $14
Jan 8, 2026 $86.87
-0.47%
$8.69 billion $2
Jan 7, 2026 $86.95
-0.44%
$8.7 billion $4
Jan 6, 2026 $87.39
+0.19%
$8.74 billion $10
Jan 5, 2026 $87.21
+2.11%
$8.72 billion $15
Jan 4, 2026 $85.33
-0.29%
$8.53 billion $2
Jan 3, 2026 $85.53
+0.55%
$8.55 billion $7
Jan 2, 2026 $85.11
+3.50%
$8.51 billion $5
Jan 1, 2026 $82.15
+0.12%
$8.21 billion $8
Dec 31, 2025 $81.28
-1.26%
$8.13 billion $2
Dec 30, 2025 $82.23
+3.12%
$8.23 billion $30
Dec 29, 2025 $79.65
-13.08%
$7.96 billion $169
Dec 28, 2025 $90.03
+5.40%
$9.16 billion $7
Dec 27, 2025 $84.95
+1.21%
$8.55 billion $3
Dec 26, 2025 $82.66
+1.90%
$8.39 billion $22
Dec 23, 2025 $84.22
+0.34%
$-- $2
Dec 22, 2025 $84.11
-0.48%
$8.39 billion $2
Dec 21, 2025 $84.07
-2.97%
$8.45 billion $34
Dec 20, 2025 $84.78
+3.82%
$8.66 billion $88
Dec 19, 2025 $80.85
-5.64%
$8.17 billion $140
Dec 18, 2025 $86.08
-0.57%
$8.56 billion $48
Dec 17, 2025 $91.23
-6.91%
$8.64 billion $13
Dec 16, 2025 $96.68
+7.01%
$9.8 billion $18
Dec 15, 2025 $89.53
+0.99%
$9.03 billion $86
Dec 14, 2025 $88.39
-17.52%
$8.84 billion $132
Dec 13, 2025 $107.26
-0.80%
$10.73 billion $15
Dec 12, 2025 $108.22
-2.05%
$10.82 billion $25
Dec 11, 2025 $110.6
+0.53%
$11.06 billion $4
Dec 10, 2025 $110.11
+0.98%
$11.01 billion $4
Dec 8, 2025 $114.8
+1.36%
$-- $8
Dec 7, 2025 $113.34
-4.76%
$11.33 billion $13
Dec 6, 2025 $106.24
-0.07%
$10.62 billion $9
Dec 5, 2025 $106.35
-2.12%
$10.63 billion $20