Waves Ethereum Historical Data

WETH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 45.15
+0.78%
$ 4.51 billion $ 10
Jul 14, 2 PM $ 44.77
-0.16%
$ 4.48 billion $ 10
Jul 14, 1 PM $ 44.72
+0.11%
$ 4.47 billion $ 10
Jul 14, 12 PM $ 44.56
-2.73%
$ 4.46 billion $ 10
Jul 14, 11 AM $ 46.3
+1.46%
$ 4.63 billion $ 20
Jul 14, 10 AM $ 47.03
-0.21%
$ 4.7 billion $ 20
Jul 14, 9 AM $ 47.09
+0.30%
$ 4.71 billion $ 20
Jul 14, 8 AM $ 47.18
+0.66%
$ 4.72 billion $ 19
Jul 14, 7 AM $ 46.89
+0.15%
$ 4.69 billion $ 19
Jul 14, 6 AM $ 46.87
+0.34%
$ 4.69 billion $ 19
Jul 14, 5 AM $ 46.89
+1.17%
$ 4.69 billion $ 19
Jul 14, 4 AM $ 46.35
-2.91%
$ 4.63 billion $ 19
Jul 14, 3 AM $ 47.75
-0.45%
$ 4.78 billion $ 16
Jul 14, 2 AM $ 48.04
-0.46%
$ 4.8 billion $ 16
Jul 14, 1 AM $ 48.18
-0.60%
$ 4.82 billion $ 36
Jul 14, 12 AM $ 48.78
+0.37%
$ 4.88 billion $ 33
Jul 13, 11 PM $ 48.04
-0.92%
$ 4.8 billion $ 33
Jul 13, 10 PM $ 48.27
-1.49%
$ 4.83 billion $ 33
Jul 13, 9 PM $ 48.18
-0.35%
$ 4.82 billion $ 33
Jul 13, 8 PM $ 48.12
-0.42%
$ 4.81 billion $ 32
Jul 13, 7 PM $ 48.42
-0.12%
$ 4.84 billion $ 33
Jul 13, 6 PM $ 48.46
+0.77%
$ 4.85 billion $ 33
Jul 13, 5 PM $ 48.14
+0.77%
$ 4.81 billion $ 32
Jul 13, 4 PM $ 47.86
-0.14%
$ 4.79 billion $ 35
Jul 13, 3 PM $ 47.88
+0.15%
$ 4.79 billion $ 35
Jul 13, 2 PM $ 47.83
+0.50%
$ 4.78 billion $ 35
Jul 13, 1 PM $ 47.86
-0.26%
$ 4.79 billion $ 35
Jul 13, 12 PM $ 47.92
-0.85%
$ 4.79 billion $ 39
Jul 13, 11 AM $ 48.23
-0.72%
$ 4.82 billion $ 32
Jul 13, 10 AM $ 48.54
-0.96%
$ 4.85 billion $ 32
Jul 13, 9 AM $ 49.5
-3.26%
$ 4.95 billion $ 33
Jul 13, 8 AM $ 50.9
+5.26%
$ 5.09 billion $ 34
Jul 13, 7 AM $ 48.57
+0.55%
$ 4.86 billion $ 32
Jul 13, 6 AM $ 48.31
-0.58%
$ 4.83 billion $ 32
Jul 13, 5 AM $ 48.6
-0.93%
$ 4.86 billion $ 32
Jul 13, 4 AM $ 49.05
-5.33%
$ 4.91 billion $ 32
Jul 13, 3 AM $ 51.8
-1.22%
$ 5.18 billion $ 34
Jul 13, 2 AM $ 52.61
-2.31%
$ 5.26 billion $ 38
Jul 13, 1 AM $ 53.67
-0.08%
$ 5.37 billion $ 18
Jul 13, 12 AM $ 53.53
+0.73%
$ 5.35 billion $ 21
Jul 12, 11 PM $ 52.47
-1.28%
$ 5.25 billion $ 21
Jul 12, 10 PM $ 53.2
-0.70%
$ 5.32 billion $ 25
Jul 12, 9 PM $ 53.59
-0.34%
$ 5.36 billion $ 21
Jul 12, 8 PM $ 53.7
+0.11%
$ 5.37 billion $ 22
Jul 12, 7 PM $ 53.64
+1.53%
$ 5.36 billion $ 22
Jul 12, 6 PM $ 52.86
+0.75%
$ 5.29 billion $ 22
Jul 12, 5 PM $ 52.5
+6.41%
$ 5.25 billion $ 22
Jul 12, 4 PM $ 49.47
+7.97%
$ 4.95 billion $ 20
Jul 12, 3 PM $ 46.78
+0.70%
$ 4.68 billion $ 19
Jul 12, 2 PM $ 46.38
-11.56%
$ 4.64 billion $ 19