Coinranking
Waves Ethereum Historical Data
WETH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 3 PM | $47.3 | -1.03% | ||
| Sep 13, 2 PM | $48.28 | +0.42% | ||
| Sep 13, 1 PM | $47.82 | +0.42% | ||
| Sep 13, 12 PM | $47.86 | -1.92% | ||
| Sep 13, 11 AM | $49.61 | +3.36% | ||
| Sep 13, 10 AM | $48.15 | -2.32% | ||
| Sep 13, 9 AM | $49.4 | -2.62% | ||
| Sep 13, 8 AM | $50.57 | +1.55% | ||
| Sep 13, 7 AM | $49.94 | -2.38% | ||
| Sep 13, 6 AM | $51.14 | -1.21% | ||
| Sep 13, 5 AM | $51.09 | -1.65% | ||
| Sep 13, 4 AM | $52.26 | +1.33% | ||
| Sep 13, 3 AM | $51.41 | +1.36% | ||
| Sep 13, 2 AM | $49.98 | +1.71% | ||
| Sep 13, 1 AM | $49.26 | +0.40% | ||
| Sep 13, 12 AM | $49.06 | -3.45% | ||
| Sep 12, 11 PM | $49.91 | +1.23% | ||
| Sep 12, 10 PM | $49.18 | +1.39% | ||
| Sep 12, 9 PM | $48.55 | +0.25% | ||
| Sep 12, 8 PM | $48.42 | +0.15% | ||
| Sep 12, 7 PM | $46.81 | +0.78% | ||
| Sep 12, 6 PM | $46.67 | +0.82% | ||
| Sep 12, 5 PM | $46.13 | +1.67% | ||
| Sep 12, 4 PM | $45.48 | -0.33% | ||
| Sep 12, 3 PM | $45.45 | +2.05% | ||
| Sep 12, 2 PM | $44.52 | +1.24% | ||
| Sep 12, 1 PM | $43.89 | +4.29% | ||
| Sep 12, 12 PM | $42.15 | -0.88% | ||
| Sep 12, 11 AM | $42.47 | +4.29% | ||
| Sep 12, 10 AM | $40.79 | +0.06% | ||
| Sep 12, 9 AM | $40.73 | +0.02% | ||
| Sep 12, 8 AM | $40.78 | -0.85% | ||
| Sep 12, 7 AM | $41.14 | +1.18% | ||
| Sep 12, 6 AM | $40.55 | -0.08% | ||
| Sep 12, 5 AM | $40.63 | +0.56% | ||
| Sep 12, 4 AM | $40.46 | -0.52% | ||
| Sep 12, 3 AM | $40.71 | -0.45% | ||
| Sep 12, 2 AM | $41 | -0.33% | ||
| Sep 12, 1 AM | $41.12 | +0.60% | ||
| Sep 12, 12 AM | $40.83 | -1.26% | ||
| Sep 11, 11 PM | $40.91 | +0.85% | ||
| Sep 11, 10 PM | $40.51 | -0.76% | ||
| Sep 11, 9 PM | $40.84 | -1.70% | ||
| Sep 11, 8 PM | $41.01 | -1.21% | ||
| Sep 11, 7 PM | $41.61 | +0.02% | ||
| Sep 11, 6 PM | $41.57 | -1.23% | ||
| Sep 11, 5 PM | $41.96 | +0.54% | ||
| Sep 11, 12 PM | $39.76 | +0.59% | ||
| Sep 11, 11 AM | $39.47 | +0.52% | ||
| Sep 11, 10 AM | $39.53 | -1.60% | ||