Waves Ethereum Historical Data

WETH Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 74.06
+0.69%
$ 7.41 billion $ 5
May 28, 1 AM $ 76.17
+0.30%
$ 7.62 billion $ 5
May 28, 12 AM $ 75.91
+0.21%
$ 7.59 billion $ 5
May 27, 11 PM $ 75.94
-0.05%
$ 7.59 billion $ 5
May 27, 10 PM $ 76.01
-0.68%
$ 7.6 billion $ 5
May 27, 9 PM $ 76.38
-0.15%
$ 7.64 billion $ 5
May 27, 8 PM $ 76.75
+0.22%
$ 7.67 billion $ 5
May 27, 7 PM $ 76.62
+0.32%
$ 7.66 billion $ 5
May 27, 6 PM $ 76.37
-0.14%
$ 7.64 billion $ 5
May 27, 5 PM $ 76.32
-0.25%
$ 7.63 billion $ 5
May 27, 4 PM $ 76.72
-0.26%
$ 7.67 billion $ 5
May 27, 3 PM $ 76.6
-0.06%
$ 7.66 billion $ 6
May 27, 2 PM $ 76.19
-0.80%
$ 7.62 billion $ 5
May 27, 1 PM $ 76.64
+2.73%
$ 7.66 billion $ 6
May 27, 12 PM $ 74.45
+0.02%
$ 7.44 billion $ 5
May 27, 11 AM $ 74.44
+8.75%
$ 7.44 billion $ 5
May 27, 10 AM $ 68.49
-12.59%
$ 6.85 billion $ 5
May 27, 9 AM $ 78.83
-0.73%
$ 7.88 billion $ 6
May 27, 8 AM $ 79.56
-0.17%
$ 7.96 billion $ 11
May 27, 7 AM $ 79.12
-0.30%
$ 7.91 billion $ 11
May 27, 6 AM $ 78.17
-1.10%
$ 7.82 billion $ 11
May 27, 5 AM $ 80.14
+1.01%
$ 8.01 billion $ 11
May 27, 4 AM $ 79.39
-1.61%
$ 7.94 billion $ 11
May 27, 3 AM $ 80.68
+0.98%
$ 8.07 billion $ 12
May 27, 2 AM $ 80.35
-0.08%
$ 8.03 billion $ 11
May 27, 1 AM $ 80.1
+3.14%
$ 8.01 billion $ 12
May 27, 12 AM $ 77.87
-0.33%
$ 7.79 billion $ 6
May 26, 11 PM $ 78.08
+0.22%
$ 7.81 billion $ 6
May 26, 10 PM $ 77.92
-0.19%
$ 7.79 billion $ 6
May 26, 9 PM $ 78.02
-0.29%
$ 7.8 billion $ 6
May 26, 8 PM $ 78.2
+0.38%
$ 7.82 billion $ 6
May 26, 7 PM $ 78.05
-0.43%
$ 7.81 billion $ 6
May 26, 6 PM $ 78.54
-0.84%
$ 7.85 billion $ 6
May 26, 5 PM $ 79.65
+0.49%
$ 7.97 billion $ 6
May 26, 4 PM $ 79.69
+0.19%
$ 7.97 billion $ 6
May 26, 3 PM $ 80.18
-3.95%
$ 8.02 billion $ 6
May 26, 2 PM $ 84.06
+1.61%
$ 8.41 billion $ 6
May 26, 1 PM $ 82.53
+0.10%
$ 8.25 billion $ 6
May 26, 12 PM $ 82.73
-0.22%
$ 8.27 billion $ 6
May 26, 11 AM $ 83.36
+0.67%
$ 8.34 billion $ 6
May 26, 10 AM $ 82.35
+1.25%
$ 8.23 billion $ 6
May 26, 9 AM $ 81.31
+0.59%
$ 8.13 billion $ 8
May 26, 8 AM $ 80.9
+0.04%
$ 8.09 billion $ 2
May 26, 7 AM $ 80.87
-0.51%
$ 8.09 billion $ 2
May 26, 6 AM $ 81.22
-0.07%
$ 8.12 billion $ 2
May 26, 5 AM $ 81.32
+0.18%
$ 8.13 billion $ 2
May 26, 4 AM $ 81.04
+0.14%
$ 8.1 billion $ 2
May 26, 3 AM $ 80.84
-0.46%
$ 8.08 billion $ 2
May 26, 2 AM $ 81.13
-0.41%
$ 8.11 billion $ 2
May 26, 1 AM $ 81.29
-1.64%
$ 8.13 billion $ 2