Waves Ethereum Historical Data

WETH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 117.02
+0.12%
$ 11.7 billion $ 16
Mar 10, 12 PM $ 116.8
-0.16%
$ 11.68 billion $ 16
Mar 10, 11 AM $ 117.22
+0.17%
$ 11.72 billion $ 16
Mar 10, 10 AM $ 116.99
-0.28%
$ 11.7 billion $ 16
Mar 10, 9 AM $ 117.28
-0.59%
$ 11.73 billion $ 16
Mar 10, 8 AM $ 117.9
+0.05%
$ 11.79 billion $ 16
Mar 10, 7 AM $ 117.79
+0.24%
$ 11.78 billion $ 16
Mar 10, 6 AM $ 117.54
+0.07%
$ 11.75 billion $ 16
Mar 10, 5 AM $ 117.45
+0.12%
$ 11.74 billion $ 16
Mar 10, 4 AM $ 117.31
+0.10%
$ 11.73 billion $ 16
Mar 10, 3 AM $ 117.2
-0.32%
$ 11.72 billion $ 16
Mar 10, 2 AM $ 117.28
+0.59%
$ 11.73 billion $ 16
Mar 10, 1 AM $ 116.7
-0.29%
$ 11.67 billion $ 16
Mar 10, 12 AM $ 116.83
+0.26%
$ 11.68 billion $ 16
Mar 9, 11 PM $ 116.86
+0.31%
$ 11.69 billion $ 16
Mar 9, 10 PM $ 116.7
-0.43%
$ 11.67 billion $ 16
Mar 9, 9 PM $ 116.85
+0.27%
$ 11.68 billion $ 16
Mar 9, 8 PM $ 116.42
-0.12%
$ 11.64 billion $ 16
Mar 9, 7 PM $ 118.47
+0.00%
$ 11.85 billion $ 16
Mar 5, 7 PM $ 111.11
+3.99%
$ 11.11 billion $ 12
Mar 5, 6 PM $ 106.85
+2.57%
$ 10.68 billion $ 21
Mar 5, 5 PM $ 104.17
-0.66%
$ 10.42 billion $ 43
Mar 5, 4 PM $ 104.91
+0.04%
$ 10.49 billion $ 43
Mar 5, 3 PM $ 104.98
-0.92%
$ 10.5 billion $ 43
Mar 5, 2 PM $ 106.09
-2.04%
$ 10.61 billion $ 44
Mar 5, 1 PM $ 108.05
-0.71%
$ 10.8 billion $ 45
Mar 5, 12 PM $ 109.04
+0.28%
$ 10.9 billion $ 46
Mar 5, 11 AM $ 108.81
-0.83%
$ 10.88 billion $ 46
Mar 5, 10 AM $ 109.72
+0.86%
$ 10.97 billion $ 46
Mar 5, 9 AM $ 108.63
+0.60%
$ 10.86 billion $ 46
Mar 5, 8 AM $ 107.68
-0.76%
$ 10.77 billion $ 45
Mar 5, 7 AM $ 108.69
-0.55%
$ 10.87 billion $ 46
Mar 5, 6 AM $ 109.2
+0.12%
$ 10.92 billion $ 46
Mar 5, 5 AM $ 109
-0.30%
$ 10.9 billion $ 46
Mar 5, 4 AM $ 109.33
+0.45%
$ 10.93 billion $ 46
Mar 5, 3 AM $ 108.89
-0.14%
$ 10.89 billion $ 46
Mar 5, 2 AM $ 108.97
+0.27%
$ 10.9 billion $ 46
Mar 5, 1 AM $ 108.66
-0.56%
$ 10.87 billion $ 46
Mar 5, 12 AM $ 109.12
-0.07%
$ 10.91 billion $ 46
Mar 4, 11 PM $ 109.26
-0.65%
$ 10.93 billion $ 46
Mar 4, 10 PM $ 110.27
-0.75%
$ 11.03 billion $ 46
Mar 4, 9 PM $ 111.01
+0.45%
$ 11.1 billion $ 52
Mar 4, 8 PM $ 110.34
-0.39%
$ 11.03 billion $ 51
Mar 4, 7 PM $ 111.43
-12.50%
$ 11.14 billion $ 51
Mar 4, 6 PM $ 128.03
-0.85%
$ 12.8 billion $ 29
Mar 4, 5 PM $ 128.96
-0.06%
$ 12.9 billion $ 6
Mar 4, 4 PM $ 128.89
-0.12%
$ -- $ 6
Mar 4, 1 PM $ 120.77
+0.13%
$ 12.08 billion $ 5
Mar 4, 12 PM $ 120.49
-0.06%
$ 12.05 billion $ 5
Mar 4, 11 AM $ 120.56
-0.21%
$ 12.06 billion $ 5