Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Ethereum Historical Data

WETH Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 9 PM $85.62
+0.67%
$8.56 billion $22
May 24, 8 PM $85.34
-0.70%
$8.53 billion $22
May 24, 7 PM $87.31
-0.75%
$8.73 billion $22
May 24, 6 PM $87.37
+2.44%
$8.74 billion $22
May 24, 5 PM $85.15
-2.06%
$8.51 billion $22
May 24, 4 PM $87.02
-0.70%
$8.7 billion $28
May 24, 3 PM $86.74
+1.47%
$8.67 billion $28
May 24, 2 PM $85.17
-0.84%
$8.52 billion $27
May 24, 1 PM $85.78
-1.09%
$8.58 billion $27
May 24, 12 PM $87.08
-4.22%
$8.71 billion $28
May 24, 11 AM $92.69
+5.36%
$9.27 billion $22
May 24, 10 AM $87.86
+0.72%
$8.79 billion $20
May 24, 9 AM $87.13
+0.15%
$8.71 billion $20
May 24, 8 AM $87.06
-0.54%
$8.71 billion $20
May 24, 7 AM $87.57
-0.69%
$8.76 billion $26
May 24, 6 AM $88.02
-0.47%
$8.8 billion $26
May 24, 5 AM $88.43
+0.07%
$8.84 billion $28
May 24, 4 AM $88.44
+2.05%
$8.84 billion $29
May 24, 3 AM $88.94
+2.46%
$8.89 billion $23
May 24, 2 AM $84.79
+0.19%
$8.48 billion $23
May 24, 1 AM $84.69
+1.88%
$8.47 billion $21
May 24, 12 AM $82.96
+3.67%
$8.3 billion $21
May 23, 11 PM $80
-0.07%
$8 billion $20
May 23, 10 PM $80.09
-0.03%
$8.01 billion $20
May 23, 9 PM $80.15
-0.24%
$8.02 billion $20
May 23, 8 PM $80.13
+0.04%
$8.01 billion $20
May 23, 7 PM $80.08
+0.30%
$8.01 billion $20
May 23, 6 PM $79.82
+0.53%
$7.98 billion $20
May 23, 5 PM $79.51
+5.79%
$7.95 billion $20
May 23, 4 PM $75.15
-0.43%
$7.51 billion $8
May 23, 3 PM $75.78
+0.54%
$7.58 billion $8
May 23, 2 PM $75.34
+0.76%
$7.53 billion $8
May 23, 1 PM $74.69
+2.76%
$7.47 billion $8
May 23, 12 PM $72.61
-2.35%
$7.26 billion $8
May 23, 11 AM $74.29
-0.15%
$7.43 billion $8
May 23, 10 AM $74.33
-1.39%
$7.43 billion $8
May 23, 9 AM $75.69
-0.56%
$7.57 billion $8
May 23, 8 AM $76.34
-0.83%
$7.63 billion $8
May 23, 7 AM $79.41
+1.38%
$7.94 billion $3
May 23, 6 AM $78.18
-2.27%
$7.82 billion $3
May 23, 5 AM $79.66
+1.21%
$7.97 billion $1
May 21, 11 PM $78.55
+0.01%
$7.86 billion $7
May 21, 10 PM $78.7
-0.14%
$7.87 billion $7
May 21, 9 PM $79
-0.45%
$7.9 billion $7
May 21, 8 PM $79.4
+0.86%
$7.94 billion $8
May 21, 7 PM $78.76
+0.00%
$7.88 billion $7
May 21, 6 PM $78.75
+0.01%
$7.88 billion $7
May 21, 5 PM $78.86
+0.87%
$7.89 billion $7
May 21, 4 PM $78.36
+0.77%
$7.84 billion $7
May 21, 3 PM $77.96
+0.54%
$7.8 billion $7