Waves Ethereum Historical Data

WETH Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 120.56
-0.21%
$ 12.06 billion $ 5
Mar 4, 9 AM $ 120.29
+0.14%
$ 12.03 billion $ 5
Mar 4, 8 AM $ 119.61
+0.11%
$ 11.96 billion $ 5
Mar 4, 7 AM $ 119.41
+0.48%
$ 11.94 billion $ 5
Mar 4, 6 AM $ 118.84
+0.35%
$ 11.88 billion $ 5
Mar 4, 5 AM $ 118.42
-0.19%
$ 11.84 billion $ 5
Mar 4, 4 AM $ 129.95
+9.87%
$ 13 billion $ 5
Mar 4, 3 AM $ 118.28
-0.85%
$ 11.83 billion $ 5
Mar 4, 2 AM $ 119.29
-0.45%
$ 11.93 billion $ 5
Mar 4, 1 AM $ 119.55
+0.45%
$ 11.96 billion $ 5
Mar 4, 12 AM $ 119.02
-0.75%
$ 11.9 billion $ 5
Mar 3, 11 PM $ 119.91
+0.34%
$ 11.99 billion $ 5
Mar 3, 10 PM $ 119.42
-0.12%
$ 11.94 billion $ 5
Feb 26, 7 AM $ 137.81
+0.00%
$ -- $ 4
Feb 26, 6 AM $ 137.7
-0.73%
$ 13.77 billion $ 4
Feb 26, 5 AM $ 138.3
-0.36%
$ 13.83 billion $ 4
Feb 26, 4 AM $ 138.88
-0.65%
$ 13.89 billion $ 9
Feb 26, 3 AM $ 139.99
+0.06%
$ 14 billion $ 9
Feb 26, 2 AM $ 139.85
-0.22%
$ 13.98 billion $ 9
Feb 26, 1 AM $ 139.97
+1.81%
$ 14 billion $ 9
Feb 26, 12 AM $ 139.03
+4.98%
$ 13.9 billion $ 9
Feb 25, 11 PM $ 132.82
-3.41%
$ 13.28 billion $ 9
Feb 25, 10 PM $ 136.03
-1.28%
$ 13.6 billion $ 10
Feb 25, 9 PM $ 137.3
+0.93%
$ 13.73 billion $ 10
Feb 25, 8 PM $ 135.98
+1.27%
$ 13.6 billion $ 10
Feb 25, 7 PM $ 134.3
+1.41%
$ 13.43 billion $ 9
Feb 25, 6 PM $ 132.43
+3.36%
$ 13.24 billion $ 9
Feb 25, 5 PM $ 128.18
+1.25%
$ 12.82 billion $ 9
Feb 25, 4 PM $ 128.69
+1.58%
$ 12.87 billion $ 10
Feb 25, 3 PM $ 124.54
-0.49%
$ 12.45 billion $ 9
Feb 25, 2 PM $ 122.88
+1.28%
$ 12.29 billion $ 9
Feb 25, 1 PM $ 121.29
+3.20%
$ 12.13 billion $ 10
Feb 25, 12 PM $ 117.52
+4.36%
$ 11.75 billion $ 9
Feb 25, 11 AM $ 112.59
+2.40%
$ 11.26 billion $ 9
Feb 25, 10 AM $ 110.32
+2.15%
$ 11.03 billion $ 9
Feb 25, 9 AM $ 108.01
+0.41%
$ 10.83 billion $ 9
Feb 25, 8 AM $ 107.14
+0.82%
$ 10.71 billion $ 9
Feb 25, 7 AM $ 107.94
-12.00%
$ 10.79 billion $ 8
Feb 25, 6 AM $ 118.89
+0.11%
$ 11.89 billion $ 5
Feb 25, 5 AM $ 122.42
+8.29%
$ 12.24 billion $ 5
Feb 25, 4 AM $ 112.99
+0.41%
$ 11.3 billion $ 1
Feb 25, 3 AM $ 112.66
+0.13%
$ 11.27 billion $ 1
Feb 25, 2 AM $ 112.53
+2.14%
$ 11.25 billion $ 1
Feb 25, 1 AM $ 110.16
+2.36%
$ 11.02 billion $ 1
Feb 25, 12 AM $ 121.39
+1.26%
$ 12.14 billion $ 1
Feb 24, 11 PM $ 119.92
+12.51%
$ 11.99 billion $ 1
Feb 24, 10 PM $ 106.33
-9.45%
$ 10.63 billion $ 1
Feb 24, 9 PM $ 104.93
+0.23%
$ 10.49 billion $ 1
Feb 24, 8 PM $ 116.73
+12.72%
$ 11.67 billion $ 1
Feb 24, 7 PM $ 103.44
+0.07%
$ 10.34 billion $ 1