Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Ethereum Historical Data

WETH Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 PM $78.76
-1.86%
$7.88 billion $6
May 19, 1 PM $80.45
-0.02%
$8.05 billion $1
May 19, 12 PM $80.46
+0.52%
$8.05 billion $1
May 19, 11 AM $79.96
-0.25%
$8 billion $1
May 19, 10 AM $80.15
+0.99%
$8.01 billion $7
May 19, 9 AM $79.53
-1.70%
$7.95 billion $7
May 19, 8 AM $80.83
-0.25%
$8.08 billion $7
May 19, 7 AM $80.86
+0.28%
$8.09 billion $7
May 19, 5 AM $77.51
+0.00%
$7.75 billion $6
May 19, 4 AM $77.54
-1.71%
$7.75 billion $6
May 19, 3 AM $78.87
+0.30%
$7.89 billion $6
May 19, 2 AM $78.79
+0.10%
$7.88 billion $6
May 19, 1 AM $78.86
-1.47%
$7.89 billion $6
May 19, 12 AM $79.9
+0.18%
$7.99 billion $18
May 18, 11 PM $79.69
-0.77%
$7.97 billion $18
May 18, 10 PM $80.74
+1.68%
$8.07 billion $18
May 18, 9 PM $79.27
-0.75%
$7.93 billion $18
May 18, 8 PM $80.26
+1.39%
$8.03 billion $18
May 18, 7 PM $78.66
+1.38%
$7.87 billion $18
May 18, 6 PM $77.6
-0.75%
$7.76 billion $18
May 18, 5 PM $77.91
-0.11%
$7.79 billion $18
May 18, 4 PM $78.17
+0.05%
$7.82 billion $18
May 18, 3 PM $78.4
-0.55%
$7.84 billion $18
May 18, 2 PM $78.84
-0.78%
$7.88 billion $18
May 18, 1 PM $79.15
-0.04%
$7.91 billion $18
May 18, 12 PM $79.12
+0.41%
$7.91 billion $18
May 18, 11 AM $78.75
+0.55%
$7.87 billion $18
May 18, 10 AM $78.2
-0.25%
$7.82 billion $18
May 18, 9 AM $78.35
+3.38%
$7.84 billion $18
May 18, 8 AM $75.98
+0.02%
$7.6 billion $20
May 18, 7 AM $75.78
-1.58%
$7.58 billion $20
May 18, 6 AM $81.67
-0.68%
$8.17 billion $20
May 18, 5 AM $82.22
-0.04%
$8.22 billion $21
May 18, 4 AM $82.05
+0.75%
$8.2 billion $15
May 18, 3 AM $81.59
-0.20%
$8.16 billion $15
May 18, 2 AM $81.59
+0.51%
$8.16 billion $16
May 18, 1 AM $81.17
-0.23%
$8.12 billion $15
May 18, 12 AM $81.31
-1.08%
$8.13 billion $5
May 17, 11 PM $81.65
-3.32%
$8.17 billion $5
May 17, 10 PM $84.36
-0.51%
$8.44 billion $5
May 17, 9 PM $84.73
+0.12%
$8.47 billion $5
May 17, 8 PM $84.75
-0.06%
$8.48 billion $9
May 17, 7 PM $84.69
+0.39%
$8.47 billion $11
May 17, 6 PM $84.38
+0.03%
$8.44 billion $23
May 17, 5 PM $84.39
+0.16%
$8.44 billion $23
May 17, 4 PM $84.33
-0.47%
$8.43 billion $22
May 17, 3 PM $84.4
-0.18%
$8.44 billion $23
May 17, 2 PM $84.16
-1.10%
$8.42 billion $23
May 17, 1 PM $84.96
-0.30%
$8.5 billion $23
May 17, 12 PM $85.42
+0.78%
$8.54 billion $23