Waves Ethereum Historical Data

WETH Page 53
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 86.84
-0.39%
$ 8.68 billion $ 49
Dec 18, 10 AM $ 87.12
+2.09%
$ 8.71 billion $ 49
Dec 18, 9 AM $ 85.3
+0.78%
$ 8.53 billion $ 48
Dec 18, 8 AM $ 84.72
+0.42%
$ 8.47 billion $ 48
Dec 18, 7 AM $ 84.45
+0.10%
$ 8.44 billion $ 48
Dec 18, 6 AM $ 84.33
+0.65%
$ 8.43 billion $ 55
Dec 18, 5 AM $ 83.74
-1.16%
$ 8.37 billion $ 55
Dec 18, 4 AM $ 84.7
+0.28%
$ 8.47 billion $ 56
Dec 18, 3 AM $ 84.56
+0.21%
$ 8.46 billion $ 55
Dec 18, 2 AM $ 84.32
+0.45%
$ 8.43 billion $ 55
Dec 18, 1 AM $ 84.17
-1.39%
$ 8.42 billion $ 55
Dec 18, 12 AM $ 85.82
-0.87%
$ 8.58 billion $ 50
Dec 17, 11 PM $ 86.42
-5.21%
$ 8.64 billion $ 46
Dec 17, 10 PM $ 91.23
+0.15%
$ 9.12 billion $ 13
Dec 17, 9 PM $ 90.94
+0.38%
$ 9.09 billion $ 13
Dec 17, 8 PM $ 90.71
+0.21%
$ 9.07 billion $ 13
Dec 17, 7 PM $ 90.5
-0.27%
$ 9.05 billion $ 13
Dec 17, 6 PM $ 90.83
-0.04%
$ 9.08 billion $ 9
Dec 17, 5 PM $ 91.02
-0.67%
$ 9.1 billion $ 9
Dec 17, 4 PM $ 91.38
-1.41%
$ 9.14 billion $ 9
Dec 17, 3 PM $ 92.88
-0.36%
$ 9.29 billion $ 10
Dec 17, 2 PM $ 92.86
-0.71%
$ 9.29 billion $ 10
Dec 17, 1 PM $ 93.44
+1.05%
$ 9.34 billion $ 10
Dec 17, 12 PM $ 92.5
-0.90%
$ 9.25 billion $ 10
Dec 17, 11 AM $ 93.4
-0.11%
$ 9.34 billion $ 10
Dec 17, 10 AM $ 93.52
-0.72%
$ 9.35 billion $ 10
Dec 17, 9 AM $ 94.1
-0.06%
$ 9.41 billion $ 17
Dec 17, 8 AM $ 94.06
-1.37%
$ 9.41 billion $ 17
Dec 17, 7 AM $ 95.4
+0.01%
$ 9.54 billion $ 26
Dec 17, 6 AM $ 95.56
+0.26%
$ 9.56 billion $ 18
Dec 17, 5 AM $ 95.17
+0.80%
$ 9.52 billion $ 17
Dec 17, 4 AM $ 95.08
-0.16%
$ 9.51 billion $ 17
Dec 17, 3 AM $ 95.4
-0.76%
$ 9.54 billion $ 17
Dec 17, 2 AM $ 96.06
-0.40%
$ 9.61 billion $ 18
Dec 17, 1 AM $ 96.41
-0.07%
$ 9.64 billion $ 18
Dec 17, 12 AM $ 96.99
-1.03%
$ 9.7 billion $ 18
Dec 16, 11 PM $ 98.04
+1.19%
$ 9.8 billion $ 18
Dec 16, 10 PM $ 96.68
+0.07%
$ 9.67 billion $ 18
Dec 16, 9 PM $ 96.61
+0.51%
$ 9.66 billion $ 18
Dec 16, 8 PM $ 96
+0.09%
$ 9.6 billion $ 16
Dec 16, 7 PM $ 95.81
-0.87%
$ 9.58 billion $ 16
Dec 16, 6 PM $ 96.64
+0.42%
$ 9.66 billion $ 16
Dec 16, 5 PM $ 96.38
+0.36%
$ 9.64 billion $ 16
Dec 16, 4 PM $ 96.15
-0.40%
$ 9.62 billion $ 16
Dec 16, 3 PM $ 95.93
-2.15%
$ 9.59 billion $ 16
Dec 16, 2 PM $ 97.18
+0.44%
$ 9.72 billion $ 26
Dec 16, 1 PM $ 96.6
-1.02%
$ 9.66 billion $ 26
Dec 16, 12 PM $ 98.07
+2.06%
$ 9.81 billion $ 65
Dec 16, 11 AM $ 96.52
-2.78%
$ 9.65 billion $ 65
Dec 16, 10 AM $ 99.62
+1.31%
$ 9.96 billion $ 66