Waves Ethereum Historical Data

WETH Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 116.73
+12.72%
$ 11.67 billion $ 1
Feb 24, 7 PM $ 103.44
+0.07%
$ 10.34 billion $ 1
Feb 24, 6 PM $ 103.46
+1.71%
$ 10.35 billion $ 1
Feb 24, 5 PM $ 101.44
-0.32%
$ 10.14 billion $ 1
Feb 22, 6 AM $ 96.95
-0.03%
$ 9.69 billion $ 2
Feb 22, 5 AM $ 96.95
+0.74%
$ 9.69 billion $ 2
Feb 22, 4 AM $ 95.77
-0.66%
$ 9.58 billion $ 2
Feb 22, 3 AM $ 95.11
-1.93%
$ 9.51 billion $ 2
Feb 22, 2 AM $ 97
-0.03%
$ 9.7 billion $ 2
Feb 22, 1 AM $ 97.07
-0.30%
$ 9.71 billion $ 2
Feb 22, 12 AM $ 97.37
-0.28%
$ 9.74 billion $ 2
Feb 21, 11 PM $ 98.2
+0.33%
$ 9.82 billion $ 2
Feb 21, 10 PM $ 97.89
+1.95%
$ 9.79 billion $ 2
Feb 21, 9 PM $ 96.07
+0.62%
$ 9.61 billion $ 2
Feb 21, 8 PM $ 95.52
-0.34%
$ 9.55 billion $ 2
Feb 21, 7 PM $ 95.81
+0.17%
$ 9.58 billion $ 2
Feb 21, 6 PM $ 95.73
-0.28%
$ 9.57 billion $ 2
Feb 21, 5 PM $ 96.24
-2.46%
$ 9.62 billion $ 2
Feb 21, 4 PM $ 98.78
-0.21%
$ 9.88 billion $ 2
Feb 21, 3 PM $ 98.99
-0.14%
$ 9.9 billion $ 2
Feb 21, 2 PM $ 99.02
+0.00%
$ 9.9 billion $ 2
Feb 21, 1 PM $ 98.54
+0.49%
$ 9.85 billion $ 2
Feb 21, 12 PM $ 97.94
-0.16%
$ 9.79 billion $ 2
Feb 21, 11 AM $ 98.23
+0.14%
$ 9.82 billion $ 2
Feb 21, 10 AM $ 97.94
-0.31%
$ 9.79 billion $ 2
Feb 21, 9 AM $ 98.16
+0.42%
$ 9.82 billion $ 2
Feb 21, 8 AM $ 97.64
-0.11%
$ 9.76 billion $ 2
Feb 21, 7 AM $ 97.86
-0.46%
$ 9.79 billion $ 2
Feb 20, 11 PM $ 85.37
+0.12%
$ 8.54 billion $ 2
Feb 20, 10 PM $ 85.19
-0.03%
$ 8.52 billion $ 2
Feb 20, 9 PM $ 85.21
-2.94%
$ 8.52 billion $ 2
Feb 20, 8 PM $ 87.71
-10.22%
$ 8.77 billion $ 2
Feb 20, 7 PM $ 98.67
-0.27%
$ 9.87 billion $ 20
Feb 20, 6 PM $ 99.82
+2.03%
$ 9.98 billion $ 21
Feb 20, 5 PM $ 97.73
-0.65%
$ 9.77 billion $ 20
Feb 20, 4 PM $ 99.28
+0.35%
$ 9.93 billion $ 21
Feb 20, 3 PM $ 99.12
+0.31%
$ 9.91 billion $ 20
Feb 20, 2 PM $ 98.76
+3.13%
$ 9.88 billion $ 20
Feb 20, 1 PM $ 96.19
-0.51%
$ 9.62 billion $ 19
Feb 20, 12 PM $ 96.64
+0.97%
$ 9.66 billion $ 19
Feb 20, 11 AM $ 95.81
-1.31%
$ 9.58 billion $ 20
Feb 20, 10 AM $ 96.36
-0.72%
$ 9.64 billion $ 19
Feb 20, 9 AM $ 97.26
+1.28%
$ 9.73 billion $ 19
Feb 20, 8 AM $ 96.1
+0.55%
$ 9.61 billion $ 19
Feb 20, 7 AM $ 95.64
-1.21%
$ 9.56 billion $ 20
Feb 20, 6 AM $ 96
-0.92%
$ 9.6 billion $ 20
Feb 20, 5 AM $ 96.8
+3.11%
$ 9.68 billion $ 19
Feb 20, 4 AM $ 93.78
-0.25%
$ 9.38 billion $ 20
Feb 20, 3 AM $ 94.13
-0.59%
$ 9.41 billion $ 20
Feb 20, 2 AM $ 94.69
+0.61%
$ 9.47 billion $ 20