Waves Ethereum Historical Data

WETH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 99.62
+1.31%
$ 9.96 billion $ 66
Dec 16, 9 AM $ 98
+4.71%
$ 9.8 billion $ 58
Dec 16, 8 AM $ 93.66
+5.38%
$ 9.37 billion $ 98
Dec 16, 7 AM $ 88.87
-1.20%
$ 8.89 billion $ 85
Dec 16, 6 AM $ 90.15
-0.03%
$ 9.02 billion $ 86
Dec 16, 5 AM $ 90.17
+0.37%
$ 9.02 billion $ 86
Dec 16, 4 AM $ 89.46
-0.55%
$ 8.95 billion $ 86
Dec 16, 3 AM $ 89.94
-0.13%
$ 8.99 billion $ 86
Dec 16, 2 AM $ 89.97
+1.12%
$ 9 billion $ 86
Dec 16, 1 AM $ 89.04
-0.05%
$ 8.9 billion $ 85
Dec 16, 12 AM $ 89.07
-1.41%
$ 8.91 billion $ 85
Dec 15, 11 PM $ 90.26
+0.83%
$ 9.03 billion $ 87
Dec 15, 10 PM $ 89.53
+0.35%
$ 8.95 billion $ 86
Dec 15, 9 PM $ 89.11
-0.40%
$ 8.91 billion $ 86
Dec 15, 8 PM $ 89.54
-0.33%
$ 8.95 billion $ 86
Dec 15, 7 PM $ 90.01
+1.01%
$ 9 billion $ 86
Dec 15, 6 PM $ 88.63
+0.48%
$ 8.86 billion $ 85
Dec 15, 5 PM $ 88.37
-2.28%
$ 8.84 billion $ 85
Dec 15, 4 PM $ 90.84
+0.01%
$ 9.08 billion $ 87
Dec 15, 3 PM $ 90.89
-0.41%
$ 9.09 billion $ 87
Dec 15, 2 PM $ 92.02
-0.64%
$ 9.2 billion $ 158
Dec 15, 1 PM $ 92.57
-3.47%
$ 9.26 billion $ 160
Dec 15, 12 PM $ 95.81
+0.46%
$ 9.58 billion $ 124
Dec 15, 11 AM $ 95.41
-0.02%
$ 9.54 billion $ 133
Dec 15, 10 AM $ 94.97
-1.18%
$ 9.5 billion $ 135
Dec 15, 9 AM $ 87.75
-0.99%
$ 8.77 billion $ 155
Dec 15, 8 AM $ 88.73
-0.39%
$ 8.87 billion $ 132
Dec 15, 7 AM $ 89.02
-0.83%
$ 8.9 billion $ 133
Dec 15, 6 AM $ 89.81
+0.59%
$ 8.98 billion $ 134
Dec 15, 5 AM $ 89.35
+0.35%
$ 8.94 billion $ 133
Dec 15, 4 AM $ 89.04
+0.02%
$ 8.9 billion $ 132
Dec 15, 3 AM $ 88.96
-0.24%
$ 8.9 billion $ 132
Dec 15, 2 AM $ 89.32
+0.32%
$ 8.93 billion $ 133
Dec 15, 1 AM $ 89.08
+0.87%
$ 8.91 billion $ 132
Dec 15, 12 AM $ 88.23
-0.48%
$ 8.82 billion $ 131
Dec 14, 11 PM $ 88.39
-0.43%
$ 8.84 billion $ 132
Dec 14, 10 PM $ 88.71
-0.28%
$ 8.87 billion $ 132
Dec 14, 9 PM $ 88.94
-0.09%
$ 8.89 billion $ 132
Dec 14, 8 PM $ 88.95
+0.12%
$ 8.89 billion $ 132
Dec 14, 7 PM $ 88.88
-0.50%
$ 8.89 billion $ 132
Dec 14, 6 PM $ 89.19
+0.69%
$ 8.92 billion $ 133
Dec 14, 5 PM $ 88.43
-0.89%
$ 8.84 billion $ 132
Dec 14, 4 PM $ 89.22
-0.98%
$ 8.92 billion $ 133
Dec 14, 3 PM $ 90.02
-10.12%
$ 9 billion $ 134
Dec 14, 2 PM $ 100.17
-0.79%
$ 10.02 billion $ 60
Dec 14, 1 PM $ 100.93
-0.16%
$ 10.09 billion $ 61
Dec 14, 12 PM $ 101.28
+1.32%
$ 10.13 billion $ 61
Dec 14, 11 AM $ 99.91
-1.76%
$ 9.99 billion $ 52
Dec 14, 10 AM $ 101.69
-2.55%
$ 10.17 billion $ 50
Dec 14, 9 AM $ 104.31
-1.33%
$ 10.43 billion $ 18