Waves Ethereum Historical Data

WETH Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 61.16
+0.09%
$ 6.12 billion $ 7
Feb 17, 12 PM $ 61.15
+2.22%
$ 6.12 billion $ 7
Feb 17, 11 AM $ 59.93
+0.15%
$ 5.99 billion $ 7
Feb 17, 10 AM $ 59.84
-1.03%
$ 5.98 billion $ 7
Feb 17, 9 AM $ 60.4
+0.52%
$ 6.04 billion $ 7
Feb 17, 8 AM $ 59.88
-1.61%
$ 5.99 billion $ 7
Feb 17, 7 AM $ 60.96
-0.08%
$ 6.1 billion $ 7
Feb 17, 6 AM $ 60.98
-0.32%
$ 6.1 billion $ 7
Feb 17, 5 AM $ 61.27
-0.34%
$ 6.13 billion $ 7
Feb 17, 4 AM $ 61.5
+0.18%
$ 6.15 billion $ 7
Feb 17, 3 AM $ 61.41
-0.73%
$ 6.14 billion $ 7
Feb 17, 2 AM $ 61.8
+0.27%
$ 6.18 billion $ 7
Feb 17, 1 AM $ 61.68
-0.53%
$ 6.17 billion $ 7
Feb 17, 12 AM $ 61.98
-1.77%
$ 6.2 billion $ 7
Feb 16, 11 PM $ 63.13
+1.25%
$ 6.31 billion $ 7
Feb 16, 10 PM $ 62.37
+0.20%
$ 6.24 billion $ 7
Feb 16, 9 PM $ 62.19
+1.00%
$ 6.22 billion $ 7
Feb 16, 8 PM $ 61.51
+0.10%
$ 6.15 billion $ 7
Feb 16, 7 PM $ 61.45
-0.06%
$ 6.14 billion $ 7
Feb 16, 6 PM $ 61.72
+0.22%
$ 6.17 billion $ 7
Feb 16, 5 PM $ 61.46
+0.41%
$ 6.15 billion $ 7
Feb 16, 4 PM $ 61.21
+0.15%
$ 6.12 billion $ 7
Feb 16, 3 PM $ 61.03
-2.46%
$ 6.1 billion $ 7
Feb 16, 2 PM $ 62.4
+0.51%
$ 6.24 billion $ 7
Feb 16, 1 PM $ 62.23
-0.40%
$ 6.22 billion $ 7
Feb 16, 12 PM $ 62.29
+0.77%
$ 6.23 billion $ 7
Feb 15, 10 PM $ 60.61
+0.25%
$ 6.06 billion $ 8
Feb 15, 9 PM $ 60.35
-0.15%
$ 6.03 billion $ 22
Feb 15, 8 PM $ 60.33
-0.46%
$ 6.03 billion $ 48
Feb 15, 7 PM $ 60.68
+0.78%
$ 6.07 billion $ 48
Feb 15, 6 PM $ 60.29
-0.87%
$ 6.03 billion $ 48
Feb 15, 5 PM $ 60.97
-2.12%
$ 6.1 billion $ 48
Feb 15, 4 PM $ 62.29
+0.40%
$ 6.23 billion $ 49
Feb 15, 3 PM $ 62.15
+0.93%
$ 6.22 billion $ 49
Feb 15, 2 PM $ 61.68
+1.09%
$ 6.17 billion $ 60
Feb 15, 1 PM $ 60.93
-0.74%
$ 6.09 billion $ 59
Feb 15, 12 PM $ 61.66
-1.99%
$ 6.17 billion $ 59
Feb 15, 11 AM $ 63.23
+1.10%
$ 6.32 billion $ 61
Feb 15, 10 AM $ 62.84
-0.39%
$ 6.28 billion $ 60
Feb 15, 9 AM $ 63.16
+0.20%
$ 6.32 billion $ 61
Feb 15, 8 AM $ 62.72
-1.47%
$ 6.27 billion $ 61
Feb 15, 7 AM $ 63.6
-2.86%
$ 6.36 billion $ 62
Feb 15, 6 AM $ 65.15
-1.18%
$ 6.51 billion $ 63
Feb 15, 5 AM $ 66.22
-1.00%
$ 6.62 billion $ 64
Feb 15, 4 AM $ 67.03
+1.81%
$ 6.7 billion $ 65
Feb 15, 3 AM $ 65.38
-3.37%
$ 6.54 billion $ 64
Feb 15, 2 AM $ 66.23
+8.00%
$ 6.62 billion $ 65
Feb 15, 1 AM $ 60.96
-0.11%
$ 6.1 billion $ 59
Feb 15, 12 AM $ 60.86
+3.69%
$ 6.09 billion $ 59
Feb 14, 11 PM $ 58.75
-0.29%
$ 5.88 billion $ 57