Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Ethereum Historical Data

WETH Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 10 PM $82.6
+1.87%
$8.26 billion $8
May 14, 9 PM $81.09
-0.05%
$8.11 billion $8
May 14, 8 PM $81.12
-0.10%
$8.11 billion $8
May 14, 7 PM $81.19
-0.89%
$8.12 billion $13
May 14, 6 PM $81.99
+0.15%
$8.2 billion $13
May 14, 5 PM $81.93
+0.02%
$8.19 billion $13
May 14, 4 PM $81.88
-0.70%
$8.19 billion $13
May 14, 3 PM $82.47
+0.30%
$8.25 billion $13
May 14, 2 PM $82.14
+0.72%
$8.21 billion $13
May 14, 1 PM $81.47
+1.21%
$8.15 billion $13
May 14, 12 PM $80.5
+0.68%
$8.05 billion $12
May 14, 11 AM $79.97
-1.37%
$8 billion $12
May 14, 10 AM $81.26
+0.94%
$8.13 billion $27
May 14, 9 AM $80.52
-2.44%
$8.05 billion $37
May 14, 8 AM $82.21
-1.98%
$8.22 billion $38
May 14, 7 AM $83.94
+0.08%
$8.39 billion $36
May 14, 6 AM $83.96
+0.56%
$8.4 billion $36
May 14, 5 AM $83.49
+1.35%
$8.35 billion $36
May 14, 4 AM $82.31
+0.06%
$8.23 billion $43
May 14, 3 AM $82.35
+0.61%
$8.23 billion $43
May 14, 2 AM $81.93
-0.64%
$8.19 billion $43
May 14, 1 AM $82.83
-0.83%
$8.28 billion $43
May 14, 12 AM $84
+0.20%
$8.4 billion $44
May 13, 11 PM $83.83
+0.09%
$8.38 billion $44
May 13, 10 PM $83.73
+0.54%
$8.37 billion $44
May 13, 9 PM $83.4
+0.20%
$8.34 billion $44
May 13, 8 PM $83.16
-0.38%
$8.32 billion $44
May 13, 7 PM $83.56
-1.29%
$8.36 billion $33
May 13, 6 PM $84.5
-0.12%
$8.45 billion $34
May 13, 5 PM $84.67
+0.03%
$8.47 billion $34
May 13, 4 PM $84.6
+0.07%
$8.46 billion $34
May 13, 3 PM $84.55
-0.24%
$8.46 billion $34
May 13, 2 PM $84.7
+0.44%
$8.47 billion $34
May 13, 1 PM $84.12
+0.10%
$8.41 billion $34
May 13, 12 PM $83.9
+0.51%
$8.39 billion $34
May 13, 11 AM $83.21
+4.48%
$8.32 billion $42
May 13, 10 AM $77.22
+1.25%
$7.72 billion $26
May 13, 9 AM $75.06
+0.15%
$7.51 billion $17
May 13, 8 AM $74.82
-0.31%
$7.48 billion $17
May 13, 7 AM $75.1
-0.29%
$7.51 billion $17
May 13, 6 AM $75.23
-1.73%
$7.52 billion $17
May 13, 5 AM $76.56
-5.66%
$7.66 billion $17
May 13, 4 AM $81.12
+4.74%
$8.11 billion $10
May 13, 3 AM $77.51
+0.19%
$7.75 billion $10
May 13, 2 AM $77.36
+0.27%
$7.74 billion $10
May 13, 1 AM $77.18
-0.60%
$7.72 billion $10
May 13, 12 AM $77.69
+0.17%
$7.77 billion $10
May 12, 11 PM $81.39
-1.58%
$8.14 billion $11
May 12, 10 PM $79
-5.59%
$7.9 billion $11
May 12, 9 PM $83.71
+0.05%
$8.37 billion $11