Waves Ethereum Historical Data

WETH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 109.16
-0.58%
$ 10.92 billion $ 4
Dec 12, 7 AM $ 109.71
+0.07%
$ 10.97 billion $ 4
Dec 12, 6 AM $ 109.71
+0.36%
$ 10.97 billion $ 4
Dec 12, 5 AM $ 109.31
+0.10%
$ 10.93 billion $ 4
Dec 12, 4 AM $ 108.97
-0.72%
$ 10.9 billion $ 4
Dec 12, 3 AM $ 109.91
+0.04%
$ 10.99 billion $ 4
Dec 12, 2 AM $ 109.92
+0.57%
$ 10.99 billion $ 4
Dec 12, 1 AM $ 109.25
-0.30%
$ 10.93 billion $ 4
Dec 12, 12 AM $ 109.67
-0.74%
$ 10.97 billion $ 4
Dec 11, 11 PM $ 110.6
-0.62%
$ 11.06 billion $ 4
Dec 11, 10 PM $ 111.28
+0.28%
$ 11.13 billion $ 4
Dec 11, 9 PM $ 111.09
+0.92%
$ 11.11 billion $ 8
Dec 11, 8 PM $ 110.04
+0.19%
$ 11 billion $ 8
Dec 11, 7 PM $ 110.11
+0.37%
$ 11.01 billion $ 8
Dec 11, 6 PM $ 109.79
+0.49%
$ 10.98 billion $ 8
Dec 11, 5 PM $ 109.21
+0.03%
$ 10.92 billion $ 8
Dec 11, 4 PM $ 109.49
+0.06%
$ 10.95 billion $ 8
Dec 11, 3 PM $ 109.42
-0.04%
$ 10.94 billion $ 4
Dec 11, 2 PM $ 109.39
-0.19%
$ 10.94 billion $ 4
Dec 11, 1 PM $ 109.6
-0.31%
$ 10.96 billion $ 4
Dec 11, 12 PM $ 109.97
-0.43%
$ 11 billion $ 4
Dec 11, 11 AM $ 110.64
+0.47%
$ 11.06 billion $ 4
Dec 11, 10 AM $ 110.09
+0.10%
$ 11.01 billion $ 4
Dec 11, 9 AM $ 110.25
+0.24%
$ 11.02 billion $ 4
Dec 11, 8 AM $ 109.53
-0.02%
$ 10.95 billion $ 4
Dec 11, 7 AM $ 109.47
-0.33%
$ 10.95 billion $ 4
Dec 11, 6 AM $ 109.74
-0.39%
$ 10.97 billion $ 4
Dec 11, 5 AM $ 110.3
+0.47%
$ 11.03 billion $ 4
Dec 11, 4 AM $ 109.56
+0.17%
$ 10.96 billion $ 4
Dec 11, 3 AM $ 109.28
+0.30%
$ 10.93 billion $ 4
Dec 11, 2 AM $ 108.86
-0.79%
$ 10.89 billion $ 4
Dec 11, 1 AM $ 109.91
-0.33%
$ 10.99 billion $ 4
Dec 11, 12 AM $ 109.61
-0.36%
$ 10.96 billion $ 4
Dec 10, 11 PM $ 110.11
-0.21%
$ 11.01 billion $ 4
Dec 10, 10 PM $ 110.37
+1.22%
$ 11.04 billion $ 4
Dec 8, 9 AM $ 114.8
+0.14%
$ 11.48 billion $ 8
Dec 8, 8 AM $ 114.47
-0.92%
$ 11.45 billion $ 8
Dec 8, 7 AM $ 115.3
+0.46%
$ 11.53 billion $ 13
Dec 8, 6 AM $ 115.08
+0.37%
$ 11.51 billion $ 13
Dec 8, 5 AM $ 114.19
-0.44%
$ 11.42 billion $ 13
Dec 8, 4 AM $ 114.41
+0.88%
$ 11.44 billion $ 13
Dec 8, 3 AM $ 113.42
-1.74%
$ 11.34 billion $ 13
Dec 8, 2 AM $ 115.43
-0.93%
$ 11.54 billion $ 13
Dec 8, 1 AM $ 116.66
-0.35%
$ 11.67 billion $ 13
Dec 8, 12 AM $ 116.46
+2.82%
$ 11.65 billion $ 13
Dec 7, 11 PM $ 113.34
-0.47%
$ 11.33 billion $ 13
Dec 7, 10 PM $ 113.95
-0.50%
$ 11.4 billion $ 13
Dec 7, 9 PM $ 114.41
-0.80%
$ 11.44 billion $ 13
Dec 7, 8 PM $ 115.2
+0.16%
$ 11.52 billion $ 13
Dec 7, 7 PM $ 114.72
+0.89%
$ 11.47 billion $ 13