Waves Ethereum Historical Data

WETH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 114.72
+0.89%
$ 11.47 billion $ 13
Dec 7, 6 PM $ 113.7
+1.80%
$ 11.37 billion $ 13
Dec 7, 5 PM $ 111.91
+0.50%
$ 11.19 billion $ 12
Dec 7, 4 PM $ 111.72
-1.72%
$ 11.17 billion $ 12
Dec 7, 3 PM $ 113.42
+0.57%
$ 11.34 billion $ 13
Dec 7, 2 PM $ 114.41
-1.64%
$ 11.44 billion $ 13
Dec 7, 1 PM $ 117.72
+6.62%
$ 11.77 billion $ 13
Dec 7, 12 PM $ 109.96
+0.22%
$ 11 billion $ 12
Dec 7, 11 AM $ 109.64
-1.29%
$ 10.96 billion $ 12
Dec 7, 10 AM $ 110.9
+0.03%
$ 11.09 billion $ 12
Dec 7, 9 AM $ 110.8
-3.19%
$ 11.08 billion $ 12
Dec 7, 8 AM $ 116.77
-1.88%
$ 11.68 billion $ 5
Dec 6, 5 PM $ 106.24
+0.15%
$ 10.62 billion $ 9
Dec 6, 4 PM $ 106.67
+1.00%
$ 10.67 billion $ 9
Dec 6, 3 PM $ 105.58
+0.55%
$ 10.56 billion $ 9
Dec 6, 2 PM $ 105.15
+0.02%
$ 10.52 billion $ 9
Dec 6, 1 PM $ 105.19
+0.24%
$ 10.52 billion $ 9
Dec 6, 12 PM $ 104.97
+0.86%
$ 10.5 billion $ 9
Dec 6, 11 AM $ 103.95
-0.31%
$ 10.39 billion $ 9
Dec 6, 10 AM $ 104.28
+0.53%
$ 10.43 billion $ 9
Dec 6, 9 AM $ 103.78
+0.18%
$ 10.38 billion $ 9
Dec 6, 8 AM $ 103.79
+0.12%
$ 10.38 billion $ 9
Dec 6, 7 AM $ 103.66
+0.22%
$ 10.37 billion $ 9
Dec 6, 6 AM $ 103.4
-0.69%
$ 10.34 billion $ 9
Dec 6, 5 AM $ 104.04
+0.27%
$ 10.4 billion $ 9
Dec 6, 4 AM $ 103.74
-0.35%
$ 10.37 billion $ 9
Dec 6, 3 AM $ 104.02
+0.66%
$ 10.4 billion $ 9
Dec 6, 2 AM $ 103.13
+0.05%
$ 10.31 billion $ 9
Dec 6, 1 AM $ 102.96
-2.29%
$ 10.3 billion $ 9
Dec 6, 12 AM $ 105.4
-0.86%
$ 10.54 billion $ 20
Dec 5, 11 PM $ 106.35
-0.77%
$ 10.63 billion $ 20
Dec 5, 10 PM $ 107.4
+0.49%
$ 10.74 billion $ 20
Dec 5, 9 PM $ 106.74
+0.48%
$ 10.67 billion $ 20
Dec 5, 8 PM $ 106.16
-0.76%
$ 10.62 billion $ 24
Dec 5, 7 PM $ 106.9
+1.02%
$ 10.69 billion $ 44
Dec 5, 6 PM $ 106.08
-0.74%
$ 10.61 billion $ 43
Dec 5, 5 PM $ 106.57
+1.61%
$ 10.66 billion $ 44
Dec 5, 4 PM $ 104.55
-2.56%
$ 10.46 billion $ 34
Dec 5, 3 PM $ 107.72
+1.51%
$ 10.77 billion $ 35
Dec 5, 2 PM $ 106.06
-0.89%
$ 10.61 billion $ 35
Dec 5, 1 PM $ 106.86
-1.70%
$ 10.69 billion $ 35
Dec 5, 12 PM $ 108.71
-0.40%
$ 10.87 billion $ 35
Dec 5, 11 AM $ 109.18
+0.27%
$ 10.92 billion $ 36
Dec 5, 10 AM $ 108.99
-0.13%
$ 10.9 billion $ 35
Dec 5, 9 AM $ 110.19
-1.96%
$ 11.02 billion $ 36
Dec 5, 8 AM $ 112.36
+0.90%
$ 11.24 billion $ 37
Dec 5, 7 AM $ 110.81
+0.21%
$ 11.08 billion $ 36
Dec 5, 6 AM $ 110.52
+1.18%
$ 11.05 billion $ 36
Dec 5, 5 AM $ 109.23
+0.26%
$ 10.96 billion $ 36
Dec 5, 4 AM $ 108.8
-0.59%
$ 10.83 billion $ 36